Asmodee Group Registered B Aktie
10,13 EUR -0,02 EUR -0,20 %
STU
108,20 SEK +0,08 SEK +0,07 %
STO
Asmodee Group Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asmodee Group Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:31 | 10,13 | 0 | |
| 20:47:58 | 10,13 | 0 | |
| 20:32:29 | 10,13 | 0 | |
| 20:18:01 | 10,13 | 0 | |
| 20:03:26 | 10,12 | 0 | |
| 19:48:01 | 10,13 | 0 | |
| 19:33:04 | 10,12 | 0 | |
| 19:18:19 | 10,12 | 0 | |
| 19:04:09 | 10,09 | 0 | |
| 18:48:07 | 10,17 | 0 | |
| 18:35:05 | 10,17 | 0 | |
| 18:34:59 | 10,17 | 0 | |
| 18:18:54 | 10,17 | 0 | |
| 18:04:28 | 10,17 | 0 | |
| 17:48:31 | 10,18 | 0 | |
| 17:33:44 | 10,17 | 0 | |
| 17:16:13 | 10,21 | 0 | |
| 17:01:16 | 10,19 | 0 | |
| 16:46:09 | 10,18 | 0 | |
| 16:31:08 | 10,18 | 0 | |
| 16:16:10 | 10,21 | 0 | |
| 15:46:04 | 10,18 | 0 | |
| 15:31:08 | 10,17 | 0 | |
| 15:16:09 | 10,20 | 0 | |
| 15:01:08 | 10,19 | 0 | |
| 14:46:27 | 10,18 | 0 | |
| 14:31:08 | 10,15 | 0 | |
| 14:16:09 | 10,16 | 0 | |
| 14:01:12 | 10,15 | 0 | |
| 13:46:09 | 10,13 | 0 | |
| 13:16:13 | 10,11 | 0 | |
| 13:01:16 | 10,09 | 0 | |
| 12:46:08 | 10,09 | 0 | |
| 12:31:07 | 10,09 | 0 | |
| 12:16:09 | 10,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)