Asics Aktie
20,98 EUR +0,62 EUR +3,05 %
STU
3.899,00 JPY +152,00 JPY +4,06 %
TOKIO
Asics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:13 | 20,98 | 0 | |
| 15:32:17 | 20,92 | 0 | |
| 15:17:22 | 20,98 | 0 | |
| 15:02:20 | 21,00 | 0 | |
| 14:47:28 | 21,00 | 0 | |
| 14:32:12 | 21,00 | 0 | |
| 14:17:21 | 21,03 | 0 | |
| 14:02:52 | 21,00 | 0 | |
| 13:47:16 | 20,98 | 0 | |
| 13:17:12 | 20,97 | 0 | |
| 13:02:37 | 20,94 | 0 | |
| 12:46:43 | 20,95 | 0 | |
| 12:31:40 | 20,97 | 0 | |
| 12:17:26 | 20,97 | 0 | |
| 12:02:44 | 20,99 | 0 | |
| 11:47:21 | 20,94 | 0 | |
| 11:17:51 | 21,00 | 0 | |
| 10:47:20 | 21,04 | 0 | |
| 10:33:16 | 20,89 | 0 | |
| 10:17:26 | 20,88 | 0 | |
| 10:02:59 | 20,87 | 0 | |
| 09:47:54 | 20,87 | 0 | |
| 09:33:06 | 20,84 | 0 | |
| 09:16:20 | 20,87 | 0 | |
| 09:07:57 | 20,86 | 0 | |
| 08:56:30 | 20,80 | 0 | |
| 08:48:13 | 20,77 | 0 | |
| 08:34:46 | 20,75 | 0 | |
| 08:16:42 | 20,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)