Werbung
Ascend Wellness A Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:24:37 | 0,3520 | 2.500 | |
| 20:20:44 | 0,3550 | 1.415 | |
| 20:07:29 | 0,3500 | 1.428 | |
| 20:05:36 | 0,3520 | 500 | |
| 20:05:34 | 0,3500 | 2.000 | |
| 20:05:34 | 0,3530 | 4.000 | |
| 20:05:34 | 0,3500 | 700 | |
| 19:45:22 | 0,3530 | 1.000 | |
| 19:37:15 | 0,3540 | 1.005 | |
| 19:26:34 | 0,3530 | 560 | |
| 18:24:05 | 0,3500 | 5.500 | |
| 18:22:40 | 0,3570 | 420 | |
| 18:22:37 | 0,3500 | 1.000 | |
| 18:19:21 | 0,3600 | 1.000 | |
| 18:10:29 | 0,3550 | 330 | |
| 18:06:04 | 0,3600 | 100 | |
| 17:37:43 | 0,3500 | 1.500 | |
| 17:37:43 | 0,3560 | 3.500 | |
| 17:16:28 | 0,3580 | 4.000 | |
| 17:01:14 | 0,3560 | 500 | |
| 16:49:22 | 0,3600 | 200 | |
| 16:33:40 | 0,3600 | 230 | |
| 15:59:02 | 0,3600 | 2.500 | |
| 15:53:57 | 0,3600 | 6.500 | |
| 15:53:57 | 0,3600 | 500 | |
| 15:53:57 | 0,3610 | 5.000 | |
| 15:47:12 | 0,3640 | 500 | |
| 15:36:40 | 0,3600 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)