Artificial Intelligence Technology Solutions Aktie
0,0005 USD -0,0001 USD -10,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artificial Intelligence Technology Solutions Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:48:55 | 0,0000 | 900 | |
| 21:48:05 | 0,0000 | 600.000 | |
| 21:47:40 | 0,0000 | 539.085 | |
| 21:46:43 | 0,0000 | 2.717.790 | |
| 21:46:26 | 0,0010 | 500.008 | |
| 21:41:50 | 0,0000 | 900 | |
| 21:32:39 | 0,0000 | 1.000 | |
| 21:29:23 | 0,0000 | 500.000 | |
| 21:23:35 | 0,0010 | 1.100 | |
| 21:21:54 | 0,0000 | 337 | |
| 21:21:53 | 0,0010 | 337 | |
| 21:19:58 | 0,0000 | 150 | |
| 21:17:26 | 0,0000 | 8.000 | |
| 21:16:31 | 0,0010 | 800.000 | |
| 21:15:02 | 0,0000 | 2.500.000 | |
| 21:14:40 | 0,0010 | 200.000 | |
| 21:06:09 | 0,0000 | 900 | |
| 21:04:17 | 0,0000 | 150.000 | |
| 21:04:16 | 0,0000 | 180.000 | |
| 20:59:23 | 0,0000 | 200.000 | |
| 20:56:17 | 0,0000 | 85.000 | |
| 20:55:33 | 0,0010 | 1.100 | |
| 20:48:22 | 0,0000 | 160.000 | |
| 20:45:51 | 0,0010 | 1.500 | |
| 20:43:32 | 0,0000 | 60.000 | |
| 20:38:40 | 0,0000 | 20.300 | |
| 20:34:38 | 0,0000 | 1.100 | |
| 20:31:59 | 0,0000 | 1.176.470 | |
| 20:28:48 | 0,0000 | 900 | |
| 20:28:02 | 0,0000 | 200.000 | |
| 20:23:00 | 0,0000 | 500.221 | |
| 20:06:17 | 0,0000 | 3.000 | |
| 20:05:50 | 0,0010 | 175.000 | |
| 20:02:28 | 0,0000 | 1.000 | |
| 20:01:18 | 0,0000 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)