Arrowhead Pharmaceuticals Aktie
52,48 EUR -2,04 EUR -3,74 %
STU
63,15 USD -1,35 USD -2,09 %
BTT
Arrowhead Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arrowhead Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 52,48 | 0 | |
| 21:16:37 | 52,56 | 0 | |
| 21:05:43 | 52,86 | 10 | |
| 21:05:39 | 52,86 | 10 | |
| 21:01:57 | 53,00 | 10 | |
| 20:46:42 | 53,72 | 10 | |
| 20:31:33 | 53,88 | 10 | |
| 20:16:41 | 53,78 | 10 | |
| 20:01:48 | 54,24 | 10 | |
| 19:46:38 | 54,16 | 10 | |
| 19:31:37 | 54,42 | 10 | |
| 19:16:48 | 54,04 | 10 | |
| 19:01:56 | 53,68 | 10 | |
| 18:46:38 | 53,64 | 10 | |
| 18:31:47 | 53,46 | 10 | |
| 18:28:29 | 53,46 | 20 | |
| 18:28:24 | 53,48 | 20 | |
| 18:16:48 | 53,50 | 20 | |
| 18:02:03 | 53,42 | 20 | |
| 17:46:42 | 53,32 | 20 | |
| 17:31:35 | 53,26 | 20 | |
| 17:16:38 | 52,78 | 20 | |
| 17:01:51 | 52,58 | 20 | |
| 16:46:30 | 51,86 | 20 | |
| 16:31:37 | 51,86 | 20 | |
| 16:16:40 | 52,50 | 20 | |
| 15:46:37 | 52,72 | 20 | |
| 15:31:35 | 53,70 | 20 | |
| 15:16:43 | 53,50 | 20 | |
| 15:01:42 | 53,42 | 20 | |
| 14:46:56 | 53,52 | 20 | |
| 14:31:36 | 53,96 | 20 | |
| 14:16:42 | 54,08 | 20 | |
| 14:01:56 | 54,10 | 20 | |
| 13:46:42 | 53,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)