Arizona Sonoran Copper Company Aktie
3,86 EUR +0,06 EUR +1,58 %
STU
6,19 CAD +0,38 CAD +6,54 %
TSX
Arizona Sonoran Copper Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Sonoran Copper Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 3,86 | 0 | |
| 21:04:07 | 3,86 | 0 | |
| 20:47:47 | 3,86 | 0 | |
| 20:32:42 | 3,86 | 0 | |
| 20:18:16 | 3,86 | 0 | |
| 20:02:33 | 3,86 | 0 | |
| 19:47:36 | 3,86 | 0 | |
| 19:32:32 | 3,84 | 0 | |
| 19:18:43 | 3,84 | 0 | |
| 19:04:27 | 3,84 | 0 | |
| 18:48:15 | 3,84 | 0 | |
| 18:35:16 | 3,84 | 0 | |
| 17:40:32 | 3,82 | 500 | |
| 17:40:28 | 3,82 | 500 | |
| 17:31:51 | 3,82 | 500 | |
| 17:17:14 | 3,80 | 500 | |
| 17:02:30 | 3,80 | 500 | |
| 16:47:01 | 3,80 | 500 | |
| 16:32:00 | 3,80 | 500 | |
| 16:17:10 | 3,82 | 500 | |
| 15:47:14 | 3,82 | 500 | |
| 15:31:54 | 3,82 | 500 | |
| 15:17:05 | 3,78 | 500 | |
| 15:02:01 | 3,78 | 500 | |
| 14:46:58 | 3,78 | 500 | |
| 14:31:38 | 3,78 | 500 | |
| 14:17:01 | 3,78 | 500 | |
| 14:02:24 | 3,78 | 500 | |
| 13:47:00 | 3,78 | 500 | |
| 13:43:01 | 3,78 | 1.300 | |
| 13:17:09 | 3,78 | 1.300 | |
| 13:02:21 | 3,78 | 1.300 | |
| 12:46:33 | 3,82 | 1.300 | |
| 12:42:34 | 3,92 | 450 | |
| 12:42:30 | 3,92 | 1.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)