Aris Mining Aktie
14,54 EUR -0,11 EUR -0,75 %
STU
16,94 USD -0,23 USD -1,33 %
BTT
Aris Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aris Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 14,54 | 0 | |
| 19:17:54 | 14,54 | 0 | |
| 19:03:47 | 14,42 | 0 | |
| 18:47:46 | 14,59 | 0 | |
| 18:34:57 | 14,63 | 0 | |
| 18:18:34 | 14,65 | 0 | |
| 18:04:03 | 14,67 | 0 | |
| 17:48:19 | 14,68 | 0 | |
| 17:33:02 | 14,65 | 0 | |
| 17:18:35 | 14,63 | 0 | |
| 17:04:22 | 14,76 | 0 | |
| 16:48:22 | 14,72 | 0 | |
| 16:33:45 | 14,73 | 0 | |
| 16:18:37 | 14,60 | 0 | |
| 15:48:12 | 14,76 | 0 | |
| 15:33:35 | 14,61 | 0 | |
| 15:16:28 | 14,69 | 0 | |
| 15:06:45 | 14,70 | 100 | |
| 15:06:40 | 14,70 | 100 | |
| 14:49:51 | 14,70 | 300 | |
| 14:49:44 | 14,70 | 200 | |
| 14:47:29 | 14,64 | 200 | |
| 14:32:42 | 14,65 | 200 | |
| 14:17:36 | 14,66 | 200 | |
| 14:03:10 | 14,66 | 200 | |
| 13:47:25 | 14,66 | 200 | |
| 13:17:45 | 14,66 | 200 | |
| 13:03:07 | 14,66 | 200 | |
| 12:46:51 | 14,68 | 200 | |
| 12:32:07 | 14,68 | 200 | |
| 12:17:47 | 14,68 | 200 | |
| 12:03:13 | 14,68 | 200 | |
| 11:47:32 | 14,68 | 200 | |
| 11:17:58 | 14,67 | 200 | |
| 10:47:32 | 14,62 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)