Ares Management Aktie
114,44 EUR -0,22 EUR -0,19 %
STU
136,71 USD -0,54 USD -0,39 %
BTT
Ares Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ares Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:38 | 114,44 | 0 | |
| 20:46:32 | 114,20 | 0 | |
| 20:31:28 | 114,52 | 0 | |
| 20:16:28 | 114,36 | 0 | |
| 20:01:37 | 114,14 | 0 | |
| 19:46:29 | 113,56 | 0 | |
| 19:31:28 | 113,72 | 0 | |
| 19:16:37 | 113,82 | 0 | |
| 19:01:42 | 114,16 | 0 | |
| 18:46:36 | 114,56 | 0 | |
| 18:31:43 | 114,12 | 0 | |
| 18:16:45 | 114,10 | 0 | |
| 18:01:55 | 114,52 | 0 | |
| 17:46:36 | 114,92 | 0 | |
| 17:31:28 | 114,96 | 0 | |
| 17:16:34 | 114,24 | 0 | |
| 17:01:49 | 115,46 | 0 | |
| 16:46:29 | 115,46 | 0 | |
| 16:31:34 | 114,90 | 0 | |
| 16:16:38 | 113,98 | 0 | |
| 15:46:31 | 115,12 | 0 | |
| 15:31:31 | 113,70 | 0 | |
| 15:16:35 | 114,82 | 0 | |
| 15:01:34 | 114,84 | 0 | |
| 14:46:37 | 114,76 | 0 | |
| 14:31:33 | 114,70 | 0 | |
| 14:16:38 | 114,78 | 0 | |
| 14:01:43 | 114,80 | 0 | |
| 13:46:36 | 114,84 | 0 | |
| 13:16:35 | 115,12 | 0 | |
| 13:01:39 | 115,12 | 0 | |
| 12:46:19 | 115,14 | 0 | |
| 12:31:33 | 115,12 | 0 | |
| 12:16:35 | 115,10 | 0 | |
| 12:01:38 | 115,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)