Arendals Fossekompani ASA Aktie
13,85 EUR +0,40 EUR +2,97 %
STU
163,00 NOK +0,40 NOK +0,25 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arendals Fossekompani ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 13,85 | 0 | |
| 19:47:10 | 13,85 | 0 | |
| 19:31:56 | 13,85 | 0 | |
| 19:17:14 | 13,85 | 0 | |
| 19:02:40 | 13,85 | 0 | |
| 18:47:12 | 13,85 | 0 | |
| 18:32:54 | 13,85 | 0 | |
| 18:17:31 | 13,85 | 0 | |
| 18:02:48 | 13,85 | 0 | |
| 17:47:15 | 13,85 | 0 | |
| 17:32:07 | 13,85 | 0 | |
| 17:17:21 | 13,85 | 0 | |
| 17:02:51 | 13,85 | 0 | |
| 16:47:13 | 14,00 | 0 | |
| 16:32:16 | 14,00 | 0 | |
| 16:17:28 | 14,05 | 0 | |
| 15:47:29 | 14,05 | 0 | |
| 15:32:22 | 14,10 | 0 | |
| 15:17:29 | 14,10 | 0 | |
| 15:02:25 | 14,10 | 0 | |
| 14:47:16 | 14,10 | 0 | |
| 14:32:23 | 14,05 | 0 | |
| 14:17:28 | 14,05 | 0 | |
| 14:03:00 | 14,10 | 0 | |
| 13:47:22 | 14,10 | 0 | |
| 13:17:43 | 14,05 | 0 | |
| 13:03:00 | 14,15 | 0 | |
| 12:46:52 | 14,10 | 0 | |
| 12:31:58 | 14,10 | 0 | |
| 12:17:41 | 14,15 | 0 | |
| 12:02:54 | 14,15 | 0 | |
| 11:47:29 | 14,20 | 0 | |
| 11:17:44 | 14,00 | 0 | |
| 10:47:12 | 14,00 | 0 | |
| 10:32:54 | 13,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)