Arcturus Therapeutics Aktie
7,38 USD -0,20 USD -2,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arcturus Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 7,38 | 70 | |
| 21:59:53 | 7,37 | 12 | |
| 21:59:32 | 7,41 | 30 | |
| 21:59:15 | 7,41 | 1 | |
| 21:59:00 | 7,40 | 50 | |
| 21:58:59 | 7,38 | 28 | |
| 21:58:59 | 7,38 | 36 | |
| 21:57:41 | 7,39 | 10 | |
| 21:57:32 | 7,38 | 58 | |
| 21:57:32 | 7,38 | 42 | |
| 21:48:50 | 7,40 | 100 | |
| 21:46:05 | 7,38 | 49 | |
| 21:35:21 | 7,39 | 6 | |
| 21:35:21 | 7,39 | 2 | |
| 21:34:31 | 7,39 | 12 | |
| 21:33:16 | 7,37 | 75 | |
| 21:33:16 | 7,37 | 125 | |
| 21:32:16 | 7,38 | 1 | |
| 21:30:33 | 7,39 | 44 | |
| 21:28:57 | 7,40 | 4 | |
| 21:28:57 | 7,40 | 10 | |
| 21:28:56 | 7,41 | 100 | |
| 21:28:12 | 7,43 | 12 | |
| 21:22:30 | 7,42 | 12 | |
| 21:22:30 | 7,42 | 1 | |
| 21:22:30 | 7,42 | 1 | |
| 21:22:30 | 7,42 | 1 | |
| 21:15:43 | 7,45 | 36 | |
| 20:56:33 | 7,38 | 4 | |
| 20:56:33 | 7,38 | 1 | |
| 20:56:01 | 7,39 | 5 | |
| 20:55:11 | 7,39 | 1 | |
| 20:44:08 | 7,40 | 7 | |
| 20:44:08 | 7,40 | 5 | |
| 20:44:08 | 7,40 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)