Arch Capital Group Aktie
80,42 EUR -0,73 EUR -0,90 %
STU
94,56 USD -1,35 USD -1,41 %
BTT
Arch Capital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arch Capital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 80,42 | 0 | |
| 16:46:32 | 80,20 | 0 | |
| 16:31:34 | 80,72 | 0 | |
| 16:16:39 | 80,74 | 0 | |
| 16:01:39 | 80,51 | 0 | |
| 15:46:37 | 80,47 | 0 | |
| 15:31:23 | 81,26 | 0 | |
| 15:16:31 | 81,27 | 0 | |
| 15:01:28 | 81,29 | 0 | |
| 14:46:24 | 81,41 | 0 | |
| 14:31:22 | 81,43 | 0 | |
| 14:16:25 | 81,49 | 0 | |
| 14:01:29 | 81,55 | 0 | |
| 13:46:27 | 81,52 | 0 | |
| 13:16:37 | 81,54 | 0 | |
| 13:01:40 | 81,56 | 0 | |
| 12:46:17 | 81,37 | 0 | |
| 12:31:18 | 81,36 | 0 | |
| 12:16:31 | 81,39 | 0 | |
| 12:01:41 | 81,39 | 0 | |
| 11:46:29 | 81,37 | 0 | |
| 11:16:39 | 81,56 | 0 | |
| 10:46:39 | 81,29 | 0 | |
| 10:31:53 | 81,28 | 0 | |
| 10:16:42 | 81,27 | 0 | |
| 10:02:00 | 81,31 | 0 | |
| 09:46:54 | 81,24 | 0 | |
| 09:31:58 | 81,23 | 0 | |
| 09:14:55 | 81,18 | 0 | |
| 09:06:22 | 81,12 | 0 | |
| 08:55:35 | 81,10 | 0 | |
| 08:46:44 | 81,11 | 0 | |
| 08:17:55 | 81,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)