Arcadis NV Aktie
39,30 EUR +0,66 EUR +1,71 %
STU
35,66 CHF +0,45 CHF +1,29 %
BRX
Arcadis NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arcadis NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:17 | 39,30 | 0 | |
| 17:46:10 | 39,28 | 0 | |
| 17:18:37 | 39,06 | 0 | |
| 17:04:24 | 39,10 | 0 | |
| 16:48:12 | 39,24 | 0 | |
| 16:33:32 | 39,22 | 0 | |
| 16:18:37 | 39,36 | 0 | |
| 15:48:03 | 39,44 | 0 | |
| 15:33:24 | 39,52 | 0 | |
| 15:18:26 | 39,32 | 0 | |
| 15:03:52 | 39,42 | 0 | |
| 14:48:16 | 39,42 | 0 | |
| 14:33:38 | 39,30 | 0 | |
| 14:18:46 | 39,24 | 0 | |
| 14:04:30 | 39,32 | 0 | |
| 13:48:46 | 39,32 | 0 | |
| 13:18:28 | 39,52 | 0 | |
| 13:04:17 | 39,46 | 0 | |
| 12:47:20 | 39,58 | 0 | |
| 12:33:34 | 39,50 | 0 | |
| 12:18:45 | 39,52 | 0 | |
| 12:04:22 | 39,52 | 0 | |
| 11:48:16 | 39,54 | 0 | |
| 11:34:58 | 39,66 | 0 | |
| 11:16:08 | 39,66 | 0 | |
| 10:46:12 | 39,54 | 0 | |
| 10:31:17 | 39,48 | 0 | |
| 10:16:14 | 39,44 | 0 | |
| 10:01:15 | 39,18 | 0 | |
| 09:46:09 | 39,18 | 0 | |
| 09:31:12 | 39,30 | 0 | |
| 09:14:09 | 39,16 | 0 | |
| 09:06:09 | 39,08 | 0 | |
| 08:46:47 | 38,66 | 0 | |
| 08:17:25 | 38,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)