AppLovin Aktie
392,60 EUR +49,35 EUR +14,38 %
STU
467,19 USD +60,69 USD +14,93 %
BTT
AppLovin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AppLovin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:25 | 392,60 | 0 | |
| 20:17:59 | 390,80 | 0 | |
| 20:03:24 | 391,05 | 0 | |
| 19:47:59 | 388,35 | 0 | |
| 19:33:03 | 390,15 | 0 | |
| 19:18:21 | 392,15 | 1 | |
| 19:18:17 | 392,15 | 1 | |
| 19:04:08 | 395,25 | 1 | |
| 19:01:03 | 394,85 | 7 | |
| 19:01:00 | 394,60 | 7 | |
| 18:52:25 | 392,80 | 1 | |
| 18:52:23 | 392,90 | 1 | |
| 18:48:05 | 391,90 | 1 | |
| 18:34:56 | 392,40 | 1 | |
| 18:18:51 | 391,85 | 1 | |
| 18:04:27 | 391,30 | 1 | |
| 18:01:46 | 391,25 | 17 | |
| 18:01:43 | 391,20 | 17 | |
| 17:48:27 | 386,05 | 17 | |
| 17:45:49 | 386,70 | 14 | |
| 17:45:45 | 386,70 | 8 | |
| 17:35:21 | 389,25 | 6 | |
| 17:33:39 | 389,35 | 6 | |
| 17:29:34 | 389,80 | 20 | |
| 17:29:29 | 389,75 | 20 | |
| 17:19:01 | 386,00 | 20 | |
| 17:13:20 | 389,80 | 11 | |
| 17:13:11 | 389,50 | 10 | |
| 17:10:04 | 388,35 | 1 | |
| 17:04:29 | 385,60 | 1 | |
| 16:48:14 | 380,60 | 1 | |
| 16:42:38 | 384,00 | 16 | |
| 16:42:34 | 383,95 | 10 | |
| 16:37:30 | 383,25 | 6 | |
| 16:33:43 | 380,15 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)