Applied Nutrition Aktie
2,62 EUR -0,04 EUR -1,50 %
STU
2,33 GBP -0,03 GBP -1,25 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Applied Nutrition Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:07 | 2,62 | 0 | |
| 16:18:11 | 2,62 | 0 | |
| 15:47:51 | 2,62 | 0 | |
| 15:33:07 | 2,62 | 0 | |
| 15:18:03 | 2,60 | 0 | |
| 15:03:26 | 2,60 | 0 | |
| 14:47:56 | 2,60 | 0 | |
| 14:32:57 | 2,60 | 0 | |
| 14:18:10 | 2,60 | 0 | |
| 14:03:48 | 2,60 | 0 | |
| 13:47:58 | 2,60 | 0 | |
| 13:17:59 | 2,62 | 0 | |
| 13:03:42 | 2,62 | 0 | |
| 12:47:07 | 2,62 | 0 | |
| 12:32:53 | 2,62 | 0 | |
| 12:18:12 | 2,62 | 0 | |
| 12:03:41 | 2,62 | 0 | |
| 11:48:01 | 2,62 | 0 | |
| 11:18:23 | 2,62 | 0 | |
| 10:48:11 | 2,64 | 0 | |
| 10:33:39 | 2,62 | 0 | |
| 10:18:00 | 2,62 | 0 | |
| 10:03:33 | 2,62 | 0 | |
| 09:48:01 | 2,62 | 0 | |
| 09:33:27 | 2,62 | 0 | |
| 09:17:01 | 2,62 | 0 | |
| 09:08:11 | 2,60 | 0 | |
| 08:56:51 | 2,66 | 0 | |
| 08:48:44 | 2,66 | 0 | |
| 08:35:22 | 2,66 | 0 | |
| 08:16:38 | 2,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)