Applied Energetics Aktie
1,92 USD +0,03 USD +1,59 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Applied Energetics Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:22:24 | 1,92 | 10.000 | |
| 21:09:39 | 1,94 | 125 | |
| 20:27:43 | 1,91 | 100 | |
| 20:27:41 | 1,90 | 3.000 | |
| 20:27:29 | 1,91 | 100 | |
| 20:10:15 | 1,92 | 250 | |
| 20:09:24 | 1,91 | 500 | |
| 18:51:40 | 1,92 | 125 | |
| 18:44:00 | 1,93 | 1.752 | |
| 18:43:56 | 1,93 | 1.000 | |
| 18:26:58 | 1,96 | 484 | |
| 18:18:23 | 1,98 | 100 | |
| 18:16:58 | 1,97 | 2.000 | |
| 18:10:49 | 1,96 | 500 | |
| 17:56:47 | 1,91 | 500 | |
| 17:48:17 | 1,97 | 1.000 | |
| 17:43:57 | 1,90 | 100 | |
| 17:38:42 | 1,85 | 8.700 | |
| 17:38:36 | 1,87 | 300 | |
| 17:38:20 | 1,88 | 2.700 | |
| 17:38:19 | 1,87 | 1.300 | |
| 17:33:19 | 1,89 | 4.000 | |
| 17:33:10 | 1,90 | 3.100 | |
| 17:33:05 | 1,96 | 1.000 | |
| 17:23:16 | 1,99 | 500 | |
| 17:12:58 | 1,96 | 115 | |
| 17:06:50 | 1,95 | 310 | |
| 17:06:19 | 1,99 | 1.500 | |
| 17:05:49 | 1,99 | 150 | |
| 16:41:40 | 1,95 | 2.500 | |
| 16:21:59 | 1,90 | 1.500 | |
| 16:21:57 | 1,93 | 2.000 | |
| 16:20:45 | 1,95 | 700 | |
| 16:19:25 | 1,94 | 800 | |
| 16:13:25 | 1,93 | 128 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)