Appian A Aktie
21,09 EUR -0,19 EUR -0,89 %
STU
25,25 USD +0,07 USD +0,28 %
BTT
Appian A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Appian A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:02 | 21,09 | 0 | |
| 17:02:13 | 21,18 | 0 | |
| 16:46:44 | 20,83 | 0 | |
| 16:31:51 | 20,73 | 0 | |
| 16:16:53 | 20,80 | 0 | |
| 15:46:48 | 20,75 | 0 | |
| 15:31:46 | 20,74 | 0 | |
| 15:16:53 | 21,01 | 0 | |
| 15:01:49 | 21,04 | 0 | |
| 14:47:04 | 21,06 | 0 | |
| 14:31:45 | 21,06 | 0 | |
| 14:16:53 | 21,09 | 0 | |
| 14:02:12 | 21,09 | 0 | |
| 13:46:53 | 21,08 | 0 | |
| 13:16:49 | 21,10 | 0 | |
| 13:01:59 | 21,06 | 0 | |
| 12:46:29 | 21,07 | 0 | |
| 12:31:27 | 21,09 | 0 | |
| 12:16:56 | 21,08 | 0 | |
| 12:02:05 | 21,09 | 0 | |
| 11:46:57 | 21,06 | 0 | |
| 11:17:23 | 21,08 | 0 | |
| 10:47:03 | 21,14 | 0 | |
| 10:32:46 | 21,16 | 0 | |
| 10:17:09 | 21,17 | 0 | |
| 10:02:32 | 21,17 | 0 | |
| 09:47:29 | 21,19 | 0 | |
| 09:32:38 | 21,19 | 0 | |
| 09:15:38 | 21,20 | 0 | |
| 09:07:25 | 21,21 | 0 | |
| 08:56:07 | 21,17 | 0 | |
| 08:47:37 | 21,17 | 0 | |
| 08:18:43 | 21,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)