Aon Aktie
262,20 EUR -27,30 EUR -9,43 %
STU
312,66 USD -29,37 USD -8,59 %
BTT
Aon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:14 | 262,20 | 0 | |
| 20:46:59 | 264,50 | 0 | |
| 20:31:43 | 266,80 | 0 | |
| 20:16:59 | 270,10 | 0 | |
| 20:02:06 | 268,80 | 0 | |
| 19:47:03 | 272,00 | 0 | |
| 19:31:51 | 275,50 | 0 | |
| 19:17:16 | 277,00 | 0 | |
| 19:02:34 | 277,30 | 0 | |
| 18:47:01 | 277,60 | 0 | |
| 18:32:31 | 277,30 | 0 | |
| 18:17:25 | 278,80 | 0 | |
| 18:02:45 | 279,40 | 0 | |
| 17:47:14 | 279,50 | 0 | |
| 17:32:04 | 280,10 | 0 | |
| 17:17:18 | 281,10 | 0 | |
| 17:02:35 | 281,50 | 0 | |
| 16:46:57 | 282,00 | 0 | |
| 16:32:07 | 283,10 | 0 | |
| 16:17:08 | 282,40 | 0 | |
| 15:47:01 | 283,60 | 0 | |
| 15:32:00 | 287,30 | 0 | |
| 15:17:08 | 286,80 | 0 | |
| 15:02:04 | 286,90 | 0 | |
| 14:47:15 | 287,20 | 0 | |
| 14:31:57 | 287,00 | 0 | |
| 14:17:08 | 286,30 | 0 | |
| 14:02:33 | 286,50 | 0 | |
| 13:47:05 | 286,60 | 0 | |
| 13:17:01 | 286,70 | 0 | |
| 13:02:20 | 286,70 | 0 | |
| 12:46:36 | 286,90 | 0 | |
| 12:31:33 | 286,90 | 0 | |
| 12:17:12 | 286,90 | 0 | |
| 12:02:24 | 287,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)