Antin Infrastructure Partners Aktie
10,08 EUR -0,06 EUR -0,59 %
STU
10,16 EUR +0,12 EUR +1,20 %
PAR
Antin Infrastructure Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antin Infrastructure Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 10,08 | 0 | |
| 18:01:19 | 10,06 | 0 | |
| 17:46:12 | 10,08 | 0 | |
| 17:18:23 | 10,06 | 0 | |
| 17:04:09 | 10,02 | 0 | |
| 16:48:09 | 10,00 | 0 | |
| 16:33:24 | 10,00 | 0 | |
| 16:18:24 | 10,02 | 0 | |
| 15:48:02 | 10,02 | 0 | |
| 15:33:27 | 10,02 | 0 | |
| 15:18:19 | 10,00 | 0 | |
| 15:03:48 | 10,00 | 0 | |
| 14:48:10 | 10,04 | 0 | |
| 14:33:17 | 10,00 | 0 | |
| 14:18:28 | 10,00 | 0 | |
| 14:04:10 | 10,00 | 0 | |
| 13:48:13 | 10,00 | 0 | |
| 13:18:13 | 10,00 | 0 | |
| 13:04:05 | 9,97 | 0 | |
| 12:47:16 | 9,97 | 0 | |
| 12:33:16 | 9,98 | 0 | |
| 12:18:34 | 10,00 | 0 | |
| 12:04:09 | 10,00 | 0 | |
| 11:48:23 | 10,00 | 0 | |
| 11:18:48 | 10,00 | 0 | |
| 11:05:57 | 10,02 | 0 | |
| 10:46:16 | 10,02 | 0 | |
| 10:31:15 | 10,02 | 0 | |
| 10:16:15 | 10,00 | 0 | |
| 10:01:19 | 10,00 | 0 | |
| 09:46:14 | 10,00 | 0 | |
| 09:31:15 | 10,04 | 0 | |
| 09:14:14 | 10,10 | 0 | |
| 09:05:39 | 10,08 | 0 | |
| 08:48:06 | 10,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)