Antero Resources Aktie
28,33 EUR -0,30 EUR -1,03 %
STU
33,77 USD -0,46 USD -1,34 %
BTT
Antero Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antero Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:29 | 28,33 | 0 | |
| 19:16:36 | 28,38 | 0 | |
| 19:01:40 | 28,45 | 0 | |
| 18:46:28 | 28,43 | 0 | |
| 18:31:37 | 28,44 | 0 | |
| 18:16:37 | 28,48 | 0 | |
| 18:01:44 | 28,49 | 0 | |
| 17:46:29 | 28,56 | 0 | |
| 17:31:20 | 28,55 | 0 | |
| 17:16:24 | 28,62 | 0 | |
| 17:01:37 | 28,86 | 0 | |
| 16:46:20 | 28,93 | 0 | |
| 16:31:21 | 28,64 | 0 | |
| 16:16:25 | 28,52 | 0 | |
| 15:57:22 | 28,84 | 14 | |
| 15:46:20 | 28,83 | 14 | |
| 15:31:21 | 28,73 | 14 | |
| 15:16:21 | 28,74 | 14 | |
| 15:01:21 | 28,76 | 14 | |
| 14:46:22 | 28,75 | 14 | |
| 14:31:18 | 28,75 | 14 | |
| 14:16:22 | 28,77 | 14 | |
| 14:01:24 | 28,77 | 14 | |
| 13:46:19 | 28,72 | 14 | |
| 13:16:20 | 28,65 | 14 | |
| 13:01:26 | 28,66 | 14 | |
| 12:46:12 | 28,69 | 14 | |
| 12:31:19 | 28,69 | 14 | |
| 12:16:22 | 28,68 | 14 | |
| 12:01:26 | 28,67 | 14 | |
| 11:46:22 | 28,66 | 14 | |
| 11:16:26 | 28,66 | 14 | |
| 10:46:23 | 28,50 | 14 | |
| 10:31:34 | 28,50 | 14 | |
| 10:16:33 | 28,49 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)