Anglo American Aktie
29,55 EUR -0,12 EUR -0,40 %
XETRA
24,53 GBP -0,21 GBP -0,83 %
LSE
Werbung
Anglo American Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:23:41 | 29,55 | 40 | |
| 17:10:43 | 29,63 | 1 | |
| 16:53:57 | 29,57 | 274 | |
| 16:53:57 | 29,63 | 490 | |
| 16:38:20 | 29,55 | 3 | |
| 16:05:18 | 29,41 | 30 | |
| 15:50:36 | 29,27 | 50 | |
| 15:34:07 | 29,43 | 145 | |
| 15:31:03 | 29,40 | 200 | |
| 15:09:40 | 29,56 | 190 | |
| 14:58:58 | 29,51 | 400 | |
| 14:42:00 | 29,58 | 344 | |
| 14:33:59 | 29,62 | 24 | |
| 14:30:23 | 29,64 | 496 | |
| 14:30:23 | 29,64 | 504 | |
| 14:30:20 | 29,65 | 1.000 | |
| 14:12:04 | 29,66 | 129 | |
| 14:10:12 | 29,64 | 160 | |
| 13:35:13 | 29,70 | 245 | |
| 13:28:14 | 29,67 | 5 | |
| 13:28:14 | 29,67 | 395 | |
| 13:26:43 | 29,72 | 672 | |
| 13:26:37 | 29,70 | 1.320 | |
| 12:17:50 | 29,69 | 8 | |
| 11:19:36 | 29,88 | 600 | |
| 11:14:43 | 29,76 | 329 | |
| 09:40:20 | 29,96 | 415 | |
| 09:40:20 | 29,96 | 125 | |
| 09:30:33 | 30,03 | 172 | |
| 09:30:33 | 30,04 | 395 | |
| 09:24:49 | 29,96 | 302 | |
| 09:22:23 | 29,96 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)