Amadeus Fire Aktie
54,50 EUR -0,70 EUR -1,27 %
STU
Amadeus Fire jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Amadeus Fire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 54,50 | 0 | |
| 21:45:02 | 54,40 | 0 | |
| 21:30:06 | 54,40 | 0 | |
| 21:15:03 | 54,40 | 0 | |
| 21:00:03 | 54,40 | 0 | |
| 20:45:05 | 54,40 | 0 | |
| 20:30:07 | 54,40 | 0 | |
| 20:15:05 | 54,40 | 0 | |
| 20:01:09 | 54,40 | 0 | |
| 19:45:06 | 54,30 | 0 | |
| 19:30:05 | 54,40 | 0 | |
| 19:15:02 | 54,40 | 0 | |
| 19:00:06 | 54,40 | 0 | |
| 18:45:02 | 54,40 | 0 | |
| 18:30:06 | 54,50 | 0 | |
| 18:15:03 | 54,50 | 0 | |
| 18:00:08 | 54,50 | 0 | |
| 17:45:03 | 54,50 | 0 | |
| 17:35:07 | 54,60 | 0 | |
| 17:26:05 | 55,10 | 45 | |
| 17:26:00 | 55,00 | 45 | |
| 17:15:04 | 54,90 | 45 | |
| 17:00:02 | 55,10 | 45 | |
| 16:45:05 | 55,10 | 45 | |
| 16:30:05 | 55,10 | 45 | |
| 16:15:04 | 55,10 | 45 | |
| 16:00:08 | 55,00 | 45 | |
| 15:45:04 | 55,00 | 45 | |
| 15:35:10 | 54,60 | 45 | |
| 15:30:07 | 54,70 | 45 | |
| 15:15:06 | 54,70 | 45 | |
| 15:00:08 | 54,70 | 45 | |
| 14:45:02 | 54,70 | 45 | |
| 14:30:09 | 54,70 | 45 | |
| 14:00:04 | 55,00 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)