Amadeus Fire Aktie
78,80 EUR -0,50 EUR -0,63 %
STU
Werbung
Amadeus Fire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:03 | 78,80 | 0 | |
| 15:45:06 | 79,10 | 0 | |
| 15:35:10 | 78,90 | 0 | |
| 15:30:08 | 79,00 | 0 | |
| 15:15:10 | 79,20 | 0 | |
| 15:00:07 | 79,20 | 0 | |
| 14:45:09 | 79,40 | 0 | |
| 14:30:10 | 79,80 | 0 | |
| 14:18:22 | 80,00 | 15 | |
| 14:15:08 | 79,80 | 15 | |
| 14:00:10 | 79,80 | 15 | |
| 13:45:09 | 79,80 | 15 | |
| 13:30:18 | 79,70 | 15 | |
| 13:27:10 | 79,70 | 15 | |
| 13:15:07 | 79,70 | 15 | |
| 13:05:02 | 79,70 | 15 | |
| 12:45:04 | 79,50 | 15 | |
| 12:30:08 | 79,50 | 15 | |
| 12:15:06 | 79,50 | 15 | |
| 12:00:10 | 79,50 | 15 | |
| 11:45:07 | 79,50 | 15 | |
| 11:30:07 | 79,60 | 15 | |
| 11:15:05 | 79,60 | 15 | |
| 11:00:08 | 79,60 | 15 | |
| 10:45:04 | 79,60 | 15 | |
| 10:30:10 | 79,40 | 15 | |
| 10:15:05 | 79,40 | 15 | |
| 10:00:08 | 79,50 | 15 | |
| 09:45:06 | 79,50 | 15 | |
| 09:30:07 | 79,50 | 15 | |
| 09:27:52 | 79,50 | 26 | |
| 09:27:48 | 79,50 | 26 | |
| 09:15:12 | 79,50 | 26 | |
| 09:05:07 | 79,50 | 26 | |
| 08:45:09 | 79,50 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)