Amadeus Fire Aktie
79,90 EUR +3,70 EUR +4,86 %
STU
Werbung
Amadeus Fire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:04 | 79,90 | 0 | |
| 19:30:02 | 80,00 | 0 | |
| 19:15:02 | 80,00 | 0 | |
| 19:00:03 | 80,10 | 0 | |
| 18:45:02 | 80,10 | 0 | |
| 18:30:05 | 80,40 | 0 | |
| 18:15:03 | 80,20 | 0 | |
| 18:00:03 | 80,10 | 0 | |
| 17:45:01 | 80,00 | 0 | |
| 17:35:06 | 80,10 | 0 | |
| 17:15:07 | 80,30 | 0 | |
| 17:00:03 | 80,10 | 0 | |
| 16:45:02 | 80,50 | 0 | |
| 16:30:06 | 80,40 | 0 | |
| 16:15:02 | 80,30 | 0 | |
| 16:00:02 | 80,80 | 0 | |
| 15:45:02 | 80,80 | 0 | |
| 15:35:11 | 80,10 | 0 | |
| 15:30:06 | 79,90 | 0 | |
| 15:15:03 | 79,90 | 0 | |
| 15:00:07 | 79,90 | 0 | |
| 14:45:01 | 80,10 | 0 | |
| 14:30:07 | 80,40 | 0 | |
| 14:00:03 | 80,00 | 0 | |
| 13:44:25 | 79,90 | 50 | |
| 13:44:22 | 80,00 | 50 | |
| 13:34:26 | 80,90 | 100 | |
| 13:34:23 | 80,90 | 100 | |
| 13:30:09 | 80,80 | 100 | |
| 13:27:05 | 80,80 | 100 | |
| 13:15:02 | 80,40 | 100 | |
| 13:05:04 | 80,30 | 100 | |
| 12:45:03 | 80,40 | 100 | |
| 12:30:02 | 80,20 | 100 | |
| 12:15:03 | 79,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)