ALPHA SYSTEMS Aktie
20,00 EUR +0,20 EUR +1,01 %
STU
3.755,00 JPY +70,00 JPY +1,90 %
TOKIO
ALPHA SYSTEMS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALPHA SYSTEMS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 20,00 | 0 | |
| 21:46:38 | 20,00 | 0 | |
| 21:31:40 | 20,00 | 0 | |
| 21:17:03 | 20,00 | 0 | |
| 21:02:42 | 20,00 | 0 | |
| 20:47:19 | 20,00 | 0 | |
| 20:31:53 | 20,00 | 0 | |
| 20:17:23 | 20,20 | 0 | |
| 20:02:31 | 20,20 | 0 | |
| 19:47:24 | 20,20 | 0 | |
| 19:32:08 | 20,20 | 0 | |
| 19:17:36 | 20,20 | 0 | |
| 19:03:05 | 20,20 | 0 | |
| 18:47:23 | 20,20 | 0 | |
| 18:33:20 | 20,20 | 0 | |
| 18:17:56 | 20,20 | 0 | |
| 18:03:21 | 20,20 | 0 | |
| 17:47:39 | 20,20 | 0 | |
| 17:32:40 | 20,20 | 0 | |
| 17:17:46 | 20,20 | 0 | |
| 17:03:06 | 20,20 | 0 | |
| 16:47:19 | 20,00 | 0 | |
| 16:32:39 | 20,20 | 0 | |
| 16:17:36 | 20,20 | 0 | |
| 15:47:25 | 20,00 | 0 | |
| 15:32:33 | 20,00 | 0 | |
| 15:17:41 | 20,00 | 0 | |
| 15:02:41 | 20,00 | 0 | |
| 14:47:40 | 20,00 | 0 | |
| 14:32:30 | 20,00 | 0 | |
| 14:17:37 | 20,00 | 0 | |
| 14:03:14 | 20,00 | 0 | |
| 13:47:30 | 20,00 | 0 | |
| 13:17:24 | 20,00 | 0 | |
| 13:02:56 | 20,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)