Allot Communications Aktie
8,75 EUR +0,15 EUR +1,74 %
STU
10,40 USD +0,08 USD +0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allot Communications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 8,75 | 0 | |
| 21:47:03 | 8,70 | 0 | |
| 21:32:19 | 8,75 | 0 | |
| 21:17:40 | 8,75 | 0 | |
| 21:04:07 | 8,85 | 0 | |
| 20:48:16 | 8,85 | 0 | |
| 20:32:59 | 8,85 | 0 | |
| 20:18:08 | 8,85 | 0 | |
| 20:03:34 | 8,85 | 0 | |
| 19:48:15 | 8,85 | 0 | |
| 19:33:01 | 8,85 | 0 | |
| 19:18:40 | 8,90 | 0 | |
| 19:04:21 | 8,95 | 0 | |
| 18:48:16 | 9,00 | 0 | |
| 18:35:27 | 8,95 | 0 | |
| 18:32:55 | 8,95 | 0 | |
| 18:17:36 | 9,00 | 0 | |
| 18:02:57 | 8,90 | 0 | |
| 17:47:19 | 8,80 | 0 | |
| 17:32:14 | 8,85 | 0 | |
| 17:17:29 | 8,85 | 0 | |
| 17:02:59 | 8,85 | 0 | |
| 16:47:16 | 8,90 | 0 | |
| 16:32:25 | 8,90 | 0 | |
| 16:17:30 | 8,80 | 0 | |
| 15:47:12 | 8,65 | 0 | |
| 15:32:13 | 8,65 | 0 | |
| 15:17:25 | 8,50 | 0 | |
| 15:02:32 | 8,50 | 0 | |
| 14:47:22 | 8,50 | 0 | |
| 14:32:24 | 8,50 | 0 | |
| 14:17:34 | 8,50 | 0 | |
| 14:03:02 | 8,55 | 0 | |
| 13:47:37 | 8,55 | 0 | |
| 13:17:30 | 8,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)