Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
18,06 SAR -0,16 SAR -0,88 %
SAU
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:12:08 | 18,14 | 352 | |
| 11:11:29 | 18,06 | 1 | |
| 11:11:17 | 18,14 | 350 | |
| 11:11:15 | 18,14 | 3 | |
| 11:10:59 | 18,14 | 200 | |
| 11:10:02 | 18,16 | 24 | |
| 11:09:52 | 18,18 | 104 | |
| 11:09:52 | 18,18 | 20 | |
| 11:09:33 | 18,16 | 1 | |
| 11:09:32 | 18,16 | 16 | |
| 11:09:32 | 18,16 | 309 | |
| 11:09:12 | 18,16 | 30 | |
| 11:09:12 | 18,16 | 20 | |
| 11:08:51 | 18,16 | 80 | |
| 11:08:20 | 18,16 | 10 | |
| 11:08:20 | 18,16 | 20 | |
| 11:07:47 | 18,14 | 13 | |
| 11:07:47 | 18,14 | 1.514 | |
| 11:07:17 | 18,14 | 150 | |
| 11:06:32 | 18,14 | 36 | |
| 11:06:32 | 18,14 | 10 | |
| 11:06:32 | 18,14 | 14 | |
| 11:06:32 | 18,14 | 440 | |
| 11:05:51 | 18,12 | 559 | |
| 11:05:30 | 18,12 | 170 | |
| 11:05:29 | 18,12 | 271 | |
| 11:04:52 | 18,12 | 76 | |
| 11:04:33 | 18,12 | 18 | |
| 11:04:33 | 18,12 | 27 | |
| 11:04:33 | 18,12 | 8 | |
| 11:04:33 | 18,12 | 100 | |
| 11:04:24 | 18,10 | 215 | |
| 11:04:24 | 18,10 | 35 | |
| 11:03:48 | 18,06 | 500 | |
| 11:01:51 | 18,00 | 4.990 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)