Alliance Trust Times and Sales (London)

ZeitKursUmsatz
17:35:0112,50 1.005
17:35:0112,50 1.005
17:35:0112,50 622
17:35:0112,50 116.029
17:35:0112,50 3.484
17:35:0112,50 2.978
17:35:0112,50 368
17:35:0112,50 5.283
17:35:0112,50 707
17:35:0112,50 4.862
17:35:0112,50 2.993
17:35:0112,50 5.323
17:35:0112,50 2.051
17:35:0112,50 1.951
17:35:0112,50 547
17:35:0112,50 2.424
17:35:0112,50 3.720
17:35:0112,50 86
17:35:0112,50 12
17:35:0112,50 2.551
17:35:0112,50 365
17:35:0112,50 1.644
17:35:0112,50 497
17:35:0112,50 582
17:35:0112,50 760
17:35:0112,50 686
17:35:0112,50 28
17:35:0112,50 1.854
17:35:0112,50 675
17:35:0112,50 541
17:35:0112,50 356
17:35:0112,50 167
17:35:0112,50 508
17:35:0112,50 518
17:35:0112,50 33