Alignment Healthcare Aktie
16,27 USD -0,54 USD -3,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alignment Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:02 | 16,27 | 4 | |
| 18:32:02 | 16,27 | 3 | |
| 18:32:02 | 16,26 | 23 | |
| 18:32:02 | 16,26 | 23 | |
| 18:32:02 | 16,26 | 43 | |
| 18:32:02 | 16,26 | 5 | |
| 18:32:02 | 16,26 | 28 | |
| 18:32:02 | 16,26 | 11 | |
| 18:31:26 | 16,26 | 2 | |
| 18:31:26 | 16,26 | 100 | |
| 18:30:54 | 16,24 | 55 | |
| 18:30:54 | 16,24 | 100 | |
| 18:30:54 | 16,24 | 5 | |
| 18:30:54 | 16,26 | 4 | |
| 18:30:54 | 16,26 | 17 | |
| 18:30:17 | 16,27 | 10 | |
| 18:30:17 | 16,27 | 21 | |
| 18:30:17 | 16,28 | 5 | |
| 18:30:17 | 16,28 | 14 | |
| 18:30:17 | 16,27 | 73 | |
| 18:30:17 | 16,27 | 25 | |
| 18:29:17 | 16,27 | 50 | |
| 18:29:11 | 16,27 | 50 | |
| 18:29:01 | 16,27 | 10 | |
| 18:28:59 | 16,28 | 100 | |
| 18:28:59 | 16,28 | 45 | |
| 18:28:59 | 16,28 | 115 | |
| 18:28:59 | 16,28 | 70 | |
| 18:28:22 | 16,29 | 9 | |
| 18:27:17 | 16,28 | 21 | |
| 18:27:17 | 16,28 | 21 | |
| 18:27:17 | 16,28 | 21 | |
| 18:27:17 | 16,28 | 84 | |
| 18:27:01 | 16,28 | 7 | |
| 18:24:34 | 16,26 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)