AKVA Group ASA Aktie
8,30 EUR +0,02 EUR +0,24 %
STU
94,80 NOK +2,60 NOK +2,82 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AKVA Group ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 8,30 | 0 | |
| 16:17:50 | 8,34 | 0 | |
| 15:47:32 | 8,36 | 0 | |
| 15:32:44 | 8,34 | 0 | |
| 15:17:43 | 8,34 | 0 | |
| 15:03:02 | 8,32 | 0 | |
| 14:47:40 | 8,28 | 0 | |
| 14:36:52 | 8,28 | 100 | |
| 14:36:48 | 8,28 | 100 | |
| 14:32:37 | 8,30 | 100 | |
| 14:17:50 | 8,30 | 100 | |
| 14:03:23 | 8,28 | 100 | |
| 13:47:41 | 8,28 | 100 | |
| 13:17:41 | 8,30 | 100 | |
| 13:03:15 | 8,30 | 100 | |
| 12:46:57 | 8,28 | 100 | |
| 12:32:36 | 8,28 | 100 | |
| 12:17:56 | 8,30 | 100 | |
| 12:03:24 | 8,28 | 100 | |
| 11:47:49 | 8,30 | 100 | |
| 11:18:07 | 8,28 | 100 | |
| 10:47:57 | 8,40 | 100 | |
| 10:33:25 | 8,40 | 100 | |
| 10:17:52 | 8,40 | 100 | |
| 10:03:21 | 8,40 | 100 | |
| 09:47:50 | 8,38 | 100 | |
| 09:33:11 | 8,36 | 100 | |
| 09:16:46 | 8,24 | 100 | |
| 09:07:55 | 8,24 | 100 | |
| 08:56:39 | 8,30 | 100 | |
| 08:48:24 | 8,28 | 100 | |
| 08:34:36 | 8,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)