AKVA Group ASA Aktie
8,30 EUR +0,02 EUR +0,24 %
STU
94,20 NOK -0,60 NOK -0,63 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AKVA Group ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 8,30 | 0 | |
| 21:46:44 | 8,30 | 0 | |
| 21:31:47 | 8,30 | 0 | |
| 21:17:40 | 8,30 | 0 | |
| 21:03:16 | 8,30 | 0 | |
| 20:47:37 | 8,30 | 0 | |
| 20:32:14 | 8,30 | 0 | |
| 20:17:38 | 8,30 | 0 | |
| 20:02:47 | 8,30 | 0 | |
| 19:47:38 | 8,32 | 0 | |
| 19:32:15 | 8,30 | 0 | |
| 19:17:47 | 8,30 | 0 | |
| 19:03:25 | 8,30 | 0 | |
| 18:47:37 | 8,30 | 0 | |
| 18:33:48 | 8,30 | 0 | |
| 18:18:04 | 8,30 | 0 | |
| 18:03:32 | 8,30 | 0 | |
| 17:47:48 | 8,32 | 0 | |
| 17:32:43 | 8,30 | 0 | |
| 17:17:52 | 8,30 | 0 | |
| 17:03:27 | 8,28 | 0 | |
| 16:47:40 | 8,30 | 0 | |
| 16:32:52 | 8,30 | 0 | |
| 16:17:50 | 8,34 | 0 | |
| 15:47:32 | 8,36 | 0 | |
| 15:32:44 | 8,34 | 0 | |
| 15:17:43 | 8,34 | 0 | |
| 15:03:02 | 8,32 | 0 | |
| 14:47:40 | 8,28 | 0 | |
| 14:36:52 | 8,28 | 100 | |
| 14:36:48 | 8,28 | 100 | |
| 14:32:37 | 8,30 | 100 | |
| 14:17:50 | 8,30 | 100 | |
| 14:03:23 | 8,28 | 100 | |
| 13:47:41 | 8,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)