Air Lease A Aktie
54,50 EUR +0,50 EUR +0,93 %
STU
64,72 USD +0,04 USD +0,05 %
BTT
Air Lease A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Air Lease A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:03 | 54,50 | 0 | |
| 19:33:12 | 54,50 | 0 | |
| 19:18:15 | 54,50 | 0 | |
| 19:04:13 | 54,50 | 0 | |
| 18:48:10 | 54,50 | 0 | |
| 18:35:18 | 54,50 | 0 | |
| 18:31:43 | 54,50 | 0 | |
| 18:16:36 | 54,50 | 0 | |
| 18:01:43 | 54,50 | 0 | |
| 17:46:31 | 54,00 | 0 | |
| 17:31:20 | 54,50 | 0 | |
| 17:16:26 | 54,50 | 0 | |
| 17:01:37 | 54,00 | 0 | |
| 16:46:24 | 54,00 | 0 | |
| 16:31:25 | 54,00 | 0 | |
| 16:16:31 | 54,00 | 0 | |
| 15:46:43 | 54,00 | 0 | |
| 15:31:25 | 54,00 | 0 | |
| 15:16:29 | 54,50 | 0 | |
| 15:01:29 | 54,00 | 0 | |
| 14:46:25 | 54,00 | 0 | |
| 14:31:23 | 54,50 | 0 | |
| 14:16:27 | 54,50 | 0 | |
| 14:01:36 | 54,50 | 0 | |
| 13:46:28 | 54,50 | 0 | |
| 13:16:37 | 54,00 | 0 | |
| 13:01:40 | 54,00 | 0 | |
| 12:46:18 | 54,00 | 0 | |
| 12:31:22 | 54,00 | 0 | |
| 12:16:32 | 54,00 | 0 | |
| 12:01:37 | 54,50 | 0 | |
| 11:46:35 | 54,50 | 0 | |
| 11:16:38 | 54,50 | 0 | |
| 10:46:28 | 54,00 | 0 | |
| 10:31:43 | 54,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)