AiHuiShou International Company Aktie
5,53 USD -0,16 USD -2,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 5,53 | 42 | |
| 21:59:53 | 5,52 | 55 | |
| 21:59:49 | 5,52 | 100 | |
| 21:59:45 | 5,51 | 3 | |
| 21:59:45 | 5,51 | 100 | |
| 21:59:45 | 5,51 | 100 | |
| 21:59:45 | 5,51 | 100 | |
| 21:59:17 | 5,51 | 100 | |
| 21:59:17 | 5,51 | 100 | |
| 21:59:17 | 5,51 | 195 | |
| 21:58:52 | 5,50 | 100 | |
| 21:57:59 | 5,49 | 200 | |
| 21:57:59 | 5,49 | 100 | |
| 21:57:59 | 5,49 | 100 | |
| 21:57:39 | 5,49 | 100 | |
| 21:57:03 | 5,49 | 100 | |
| 21:57:03 | 5,49 | 200 | |
| 21:57:03 | 5,49 | 200 | |
| 21:56:24 | 5,49 | 200 | |
| 21:56:24 | 5,49 | 107 | |
| 21:56:21 | 5,49 | 94 | |
| 21:54:05 | 5,50 | 5 | |
| 21:49:46 | 5,51 | 20 | |
| 21:47:45 | 5,51 | 20 | |
| 21:43:26 | 5,51 | 30 | |
| 21:43:18 | 5,51 | 100 | |
| 21:43:10 | 5,51 | 262 | |
| 21:43:10 | 5,51 | 180 | |
| 21:42:35 | 5,51 | 200 | |
| 21:39:46 | 5,51 | 200 | |
| 21:31:46 | 5,49 | 221 | |
| 21:30:15 | 5,49 | 38 | |
| 21:30:15 | 5,49 | 38 | |
| 21:24:49 | 5,49 | 50 | |
| 21:19:05 | 5,49 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)