Agree Realty Aktie
64,18 EUR +1,06 EUR +1,68 %
STU
76,52 USD +1,20 USD +1,59 %
BTT
Agree Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Agree Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 64,18 | 0 | |
| 21:46:33 | 64,08 | 0 | |
| 21:31:36 | 64,06 | 0 | |
| 21:16:56 | 64,24 | 0 | |
| 21:02:36 | 64,26 | 0 | |
| 20:47:11 | 64,38 | 0 | |
| 20:31:49 | 64,26 | 0 | |
| 20:17:08 | 64,26 | 0 | |
| 20:02:09 | 64,12 | 0 | |
| 19:47:06 | 64,14 | 0 | |
| 19:31:50 | 64,12 | 0 | |
| 19:17:24 | 64,02 | 0 | |
| 19:02:37 | 64,06 | 0 | |
| 18:47:08 | 63,94 | 0 | |
| 18:32:46 | 63,92 | 0 | |
| 18:17:33 | 63,92 | 0 | |
| 18:02:53 | 64,00 | 0 | |
| 17:47:17 | 63,94 | 0 | |
| 17:32:09 | 63,98 | 0 | |
| 17:17:27 | 63,86 | 0 | |
| 17:02:59 | 63,80 | 0 | |
| 16:47:15 | 63,64 | 0 | |
| 16:32:21 | 63,56 | 0 | |
| 16:17:27 | 63,66 | 0 | |
| 15:47:12 | 63,70 | 0 | |
| 15:32:12 | 63,16 | 0 | |
| 15:17:23 | 62,98 | 0 | |
| 15:02:27 | 62,98 | 0 | |
| 14:47:22 | 63,02 | 0 | |
| 14:32:24 | 62,98 | 0 | |
| 14:17:34 | 63,00 | 0 | |
| 14:03:00 | 63,06 | 0 | |
| 13:47:34 | 63,04 | 0 | |
| 13:17:27 | 63,00 | 0 | |
| 13:02:44 | 63,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)