Affirm Aktie
57,80 USD +0,78 USD +1,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Affirm Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:35 | 57,80 | 60 | |
| 17:50:35 | 57,80 | 1 | |
| 17:49:45 | 57,82 | 1 | |
| 17:49:05 | 57,86 | 10 | |
| 17:49:05 | 57,86 | 25 | |
| 17:49:05 | 57,87 | 5 | |
| 17:49:05 | 57,86 | 84 | |
| 17:49:05 | 57,86 | 1 | |
| 17:49:05 | 57,86 | 10 | |
| 17:49:05 | 57,86 | 4 | |
| 17:49:05 | 57,86 | 13 | |
| 17:49:05 | 57,86 | 100 | |
| 17:49:05 | 57,86 | 13 | |
| 17:49:05 | 57,86 | 100 | |
| 17:49:05 | 57,85 | 10 | |
| 17:48:37 | 57,82 | 40 | |
| 17:48:30 | 57,84 | 3 | |
| 17:48:00 | 57,83 | 52 | |
| 17:47:49 | 57,79 | 18 | |
| 17:47:40 | 57,82 | 1 | |
| 17:47:32 | 57,82 | 1 | |
| 17:47:13 | 57,90 | 10 | |
| 17:46:36 | 57,96 | 100 | |
| 17:46:06 | 57,97 | 1 | |
| 17:46:01 | 57,93 | 34 | |
| 17:45:43 | 57,88 | 23 | |
| 17:45:43 | 57,88 | 38 | |
| 17:45:43 | 57,88 | 1 | |
| 17:45:43 | 57,88 | 38 | |
| 17:45:36 | 57,90 | 18 | |
| 17:45:36 | 57,90 | 12 | |
| 17:45:36 | 57,91 | 18 | |
| 17:45:36 | 57,91 | 24 | |
| 17:45:36 | 57,94 | 22 | |
| 17:45:36 | 57,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)