Adyen B.V. Parts Sociales Aktie
1.247,40 EUR +25,20 EUR +2,06 %
STU
1.249,60 EUR +30,72 EUR +2,52 %
BTE
Werbung
Adyen B.V. Parts Sociales Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:14 | 1.247,40 | 30 | |
| 16:13:44 | 1.245,80 | 30 | |
| 16:13:03 | 1.244,80 | 15 | |
| 16:12:49 | 1.244,00 | 30 | |
| 16:09:05 | 1.240,40 | 30 | |
| 16:08:49 | 1.242,20 | 25 | |
| 16:03:35 | 1.240,80 | 50 | |
| 16:03:15 | 1.240,00 | 50 | |
| 16:01:13 | 1.243,40 | 30 | |
| 15:54:36 | 1.244,20 | 30 | |
| 15:51:33 | 1.246,40 | 25 | |
| 15:48:00 | 1.243,20 | 25 | |
| 15:44:17 | 1.241,00 | 20 | |
| 15:43:28 | 1.238,60 | 30 | |
| 15:38:44 | 1.234,60 | 50 | |
| 15:36:18 | 1.236,20 | 50 | |
| 15:35:08 | 1.236,60 | 50 | |
| 15:27:33 | 1.236,00 | 40 | |
| 15:27:10 | 1.237,20 | 30 | |
| 15:12:41 | 1.230,40 | 30 | |
| 15:04:43 | 1.231,80 | 25 | |
| 14:58:27 | 1.231,80 | 25 | |
| 14:41:22 | 1.233,40 | 25 | |
| 14:41:04 | 1.232,80 | 25 | |
| 14:35:32 | 1.230,20 | 25 | |
| 14:27:08 | 1.228,20 | 22 | |
| 13:30:05 | 1.218,40 | 22 | |
| 10:30:42 | 1.205,80 | 3 | |
| 09:15:05 | 1.210,20 | 3 | |
| 09:06:20 | 1.209,40 | 50 | |
| 09:00:36 | 1.213,40 | 150 | |
| 08:40:04 | 1.212,80 | 150 | |
| 08:28:38 | 1.215,20 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)