Adyen B.V. Parts Sociales Aktie
1.498,00 EUR -1,00 EUR -0,07 %
STU
1.489,20 EUR +3,40 EUR +0,23 %
GVIE
Adyen B.V. Parts Sociales jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Adyen B.V. Parts Sociales Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:03 | 1.498,00 | 0 | |
| 16:00:07 | 1.495,80 | 0 | |
| 15:45:05 | 1.498,00 | 0 | |
| 15:35:09 | 1.499,00 | 0 | |
| 15:30:02 | 1.499,00 | 0 | |
| 15:15:05 | 1.495,40 | 0 | |
| 15:00:02 | 1.499,20 | 0 | |
| 14:45:06 | 1.499,00 | 0 | |
| 14:30:04 | 1.499,60 | 0 | |
| 14:00:09 | 1.499,80 | 0 | |
| 13:45:04 | 1.499,80 | 0 | |
| 13:30:10 | 1.494,20 | 0 | |
| 13:15:05 | 1.493,00 | 0 | |
| 13:05:07 | 1.487,60 | 0 | |
| 12:59:05 | 1.486,20 | 6 | |
| 12:58:44 | 1.489,80 | 6 | |
| 12:45:01 | 1.490,80 | 6 | |
| 12:30:06 | 1.494,60 | 6 | |
| 12:15:05 | 1.497,20 | 6 | |
| 12:00:07 | 1.491,20 | 6 | |
| 11:45:02 | 1.501,60 | 6 | |
| 11:30:03 | 1.501,00 | 6 | |
| 11:15:06 | 1.498,00 | 6 | |
| 11:00:06 | 1.497,00 | 6 | |
| 10:45:02 | 1.497,80 | 6 | |
| 10:30:05 | 1.496,20 | 6 | |
| 10:24:03 | 1.501,00 | 6 | |
| 10:21:02 | 1.497,80 | 6 | |
| 10:15:03 | 1.495,00 | 6 | |
| 10:00:02 | 1.502,80 | 6 | |
| 09:57:03 | 1.504,20 | 6 | |
| 09:56:01 | 1.505,20 | 6 | |
| 09:45:02 | 1.506,80 | 6 | |
| 09:30:04 | 1.503,60 | 6 | |
| 09:15:06 | 1.520,60 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)