Advanced Info Service Aktie
10,20 EUR +0,35 EUR +3,55 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advanced Info Service Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 10,20 | 0 | |
| 21:46:51 | 10,20 | 0 | |
| 21:31:54 | 10,20 | 0 | |
| 21:17:21 | 10,20 | 0 | |
| 21:03:30 | 10,30 | 0 | |
| 20:47:50 | 10,30 | 0 | |
| 20:32:26 | 10,30 | 0 | |
| 20:17:46 | 10,30 | 0 | |
| 20:03:03 | 10,30 | 0 | |
| 19:47:50 | 10,30 | 0 | |
| 19:32:35 | 10,30 | 0 | |
| 19:18:15 | 10,30 | 0 | |
| 19:03:47 | 10,30 | 0 | |
| 18:47:55 | 10,30 | 0 | |
| 18:34:34 | 10,30 | 0 | |
| 18:18:40 | 10,30 | 0 | |
| 18:04:03 | 10,30 | 0 | |
| 17:48:11 | 10,30 | 0 | |
| 17:33:16 | 10,30 | 0 | |
| 17:18:39 | 10,30 | 0 | |
| 17:04:30 | 10,30 | 0 | |
| 16:48:16 | 10,30 | 0 | |
| 16:33:37 | 10,30 | 0 | |
| 16:18:45 | 10,30 | 0 | |
| 15:48:11 | 10,30 | 0 | |
| 15:33:31 | 10,30 | 0 | |
| 15:18:33 | 10,30 | 0 | |
| 15:03:59 | 10,30 | 0 | |
| 14:48:23 | 10,30 | 0 | |
| 14:33:44 | 10,30 | 0 | |
| 14:18:52 | 10,30 | 0 | |
| 14:04:40 | 10,30 | 0 | |
| 13:48:56 | 10,30 | 0 | |
| 13:35:05 | 10,30 | 0 | |
| 13:16:08 | 10,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)