Advanced Info Service Aktie
10,30 EUR +0,45 EUR +4,57 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advanced Info Service Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:45 | 10,30 | 0 | |
| 15:48:11 | 10,30 | 0 | |
| 15:33:31 | 10,30 | 0 | |
| 15:18:33 | 10,30 | 0 | |
| 15:03:59 | 10,30 | 0 | |
| 14:48:23 | 10,30 | 0 | |
| 14:33:44 | 10,30 | 0 | |
| 14:18:52 | 10,30 | 0 | |
| 14:04:40 | 10,30 | 0 | |
| 13:48:56 | 10,30 | 0 | |
| 13:35:05 | 10,30 | 0 | |
| 13:16:08 | 10,30 | 0 | |
| 13:01:11 | 10,30 | 0 | |
| 12:46:04 | 10,30 | 0 | |
| 12:31:07 | 10,30 | 0 | |
| 12:16:10 | 10,30 | 0 | |
| 12:01:12 | 10,30 | 0 | |
| 11:46:08 | 10,30 | 0 | |
| 11:16:15 | 10,30 | 0 | |
| 10:46:15 | 10,30 | 0 | |
| 10:31:23 | 10,20 | 0 | |
| 10:16:21 | 10,30 | 0 | |
| 10:01:23 | 10,20 | 0 | |
| 09:46:16 | 10,20 | 0 | |
| 09:31:21 | 10,20 | 0 | |
| 09:14:17 | 10,20 | 0 | |
| 09:06:23 | 10,20 | 0 | |
| 08:55:11 | 10,20 | 0 | |
| 08:46:11 | 10,10 | 0 | |
| 08:16:51 | 10,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)