Adriano Care SOCIMI Aktie
10,20 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adriano Care SOCIMI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:26 | 10,20 | 0 | |
| 17:47:01 | 10,20 | 0 | |
| 17:31:49 | 10,20 | 0 | |
| 17:16:58 | 10,30 | 0 | |
| 17:02:17 | 10,30 | 0 | |
| 16:46:49 | 10,30 | 0 | |
| 16:31:49 | 10,30 | 0 | |
| 16:17:01 | 10,30 | 0 | |
| 15:47:08 | 9,95 | 0 | |
| 15:31:52 | 9,95 | 0 | |
| 15:17:01 | 9,95 | 0 | |
| 15:01:56 | 9,95 | 0 | |
| 14:46:49 | 9,95 | 0 | |
| 14:31:50 | 9,95 | 0 | |
| 14:16:55 | 9,95 | 0 | |
| 14:02:16 | 10,30 | 0 | |
| 13:46:55 | 10,30 | 0 | |
| 13:17:11 | 10,30 | 0 | |
| 13:02:18 | 10,30 | 0 | |
| 12:46:36 | 10,30 | 0 | |
| 12:31:41 | 10,30 | 0 | |
| 12:17:09 | 10,30 | 0 | |
| 12:02:14 | 10,30 | 0 | |
| 11:47:04 | 10,30 | 0 | |
| 11:17:12 | 10,30 | 0 | |
| 10:46:52 | 10,30 | 0 | |
| 10:32:19 | 10,30 | 0 | |
| 10:17:11 | 10,30 | 0 | |
| 10:02:13 | 10,30 | 0 | |
| 09:47:05 | 10,30 | 0 | |
| 09:32:19 | 10,30 | 0 | |
| 09:15:03 | 10,30 | 0 | |
| 09:07:12 | 10,30 | 0 | |
| 08:55:54 | 10,20 | 0 | |
| 08:47:14 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)