Admiral Group Aktie
31,60 EUR -0,40 EUR -1,25 %
STU
28,51 CHF +0,09 CHF +0,31 %
BRX
Admiral Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 31,60 | 0 | |
| 20:16:10 | 31,58 | 0 | |
| 20:01:12 | 31,58 | 0 | |
| 19:46:12 | 31,58 | 0 | |
| 19:31:10 | 31,58 | 0 | |
| 19:16:12 | 31,58 | 0 | |
| 19:01:16 | 31,58 | 0 | |
| 18:46:09 | 31,58 | 0 | |
| 18:31:16 | 31,58 | 0 | |
| 18:16:10 | 31,58 | 0 | |
| 18:01:10 | 31,78 | 0 | |
| 17:46:07 | 31,58 | 0 | |
| 17:16:41 | 31,68 | 0 | |
| 17:01:59 | 31,68 | 0 | |
| 16:46:40 | 31,78 | 0 | |
| 16:31:41 | 31,82 | 0 | |
| 16:16:42 | 32,04 | 0 | |
| 15:46:37 | 31,76 | 0 | |
| 15:31:36 | 31,78 | 0 | |
| 15:16:39 | 31,82 | 0 | |
| 15:01:44 | 31,80 | 0 | |
| 14:46:36 | 31,80 | 0 | |
| 14:31:34 | 31,74 | 0 | |
| 14:16:39 | 31,78 | 0 | |
| 14:01:49 | 31,76 | 0 | |
| 13:46:39 | 31,88 | 0 | |
| 13:16:42 | 31,84 | 0 | |
| 13:01:48 | 31,72 | 0 | |
| 12:46:22 | 31,82 | 0 | |
| 12:31:35 | 31,98 | 0 | |
| 12:16:46 | 32,52 | 0 | |
| 12:01:57 | 32,26 | 0 | |
| 11:46:48 | 31,84 | 0 | |
| 11:16:53 | 31,72 | 0 | |
| 10:46:58 | 31,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)