ADL PartnerAct. Aktie
25,50 EUR -0,70 EUR -2,67 %
STU
29,40 EUR +0,10 EUR +0,34 %
LSE
ADL PartnerAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADL PartnerAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 25,50 | 0 | |
| 21:03:00 | 25,50 | 0 | |
| 20:47:32 | 25,50 | 0 | |
| 20:32:01 | 25,50 | 0 | |
| 20:17:40 | 25,50 | 0 | |
| 20:02:57 | 25,50 | 0 | |
| 19:47:42 | 25,50 | 0 | |
| 19:32:41 | 25,50 | 0 | |
| 19:17:55 | 25,50 | 0 | |
| 19:03:38 | 25,50 | 0 | |
| 18:47:47 | 25,50 | 0 | |
| 18:34:08 | 25,50 | 0 | |
| 18:18:27 | 25,50 | 0 | |
| 18:03:57 | 25,50 | 0 | |
| 17:48:06 | 25,50 | 0 | |
| 17:33:14 | 25,50 | 0 | |
| 17:18:27 | 25,80 | 0 | |
| 17:03:53 | 25,80 | 0 | |
| 16:47:48 | 25,80 | 0 | |
| 16:33:15 | 25,80 | 0 | |
| 16:18:11 | 25,80 | 0 | |
| 15:47:55 | 25,80 | 0 | |
| 15:33:11 | 25,80 | 0 | |
| 15:18:14 | 25,80 | 0 | |
| 15:03:26 | 25,80 | 0 | |
| 14:48:08 | 25,80 | 0 | |
| 14:33:02 | 25,80 | 0 | |
| 14:18:08 | 25,80 | 0 | |
| 14:04:00 | 25,80 | 0 | |
| 13:47:58 | 25,80 | 0 | |
| 13:17:48 | 25,80 | 0 | |
| 13:03:38 | 25,80 | 0 | |
| 12:47:06 | 25,80 | 0 | |
| 12:32:00 | 25,80 | 0 | |
| 12:18:12 | 25,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)