adesso Aktie
93,90 EUR +0,10 EUR +0,11 %
STU
adesso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:05 | 93,90 | 0 | |
| 15:35:07 | 93,60 | 0 | |
| 15:30:04 | 93,60 | 0 | |
| 15:15:08 | 93,60 | 0 | |
| 15:00:03 | 93,90 | 0 | |
| 14:45:02 | 94,20 | 0 | |
| 14:30:08 | 94,30 | 0 | |
| 14:00:04 | 94,30 | 0 | |
| 13:45:05 | 94,40 | 0 | |
| 13:30:05 | 94,40 | 0 | |
| 13:15:01 | 94,30 | 0 | |
| 13:05:06 | 94,30 | 0 | |
| 12:45:02 | 94,60 | 0 | |
| 12:30:07 | 94,60 | 0 | |
| 12:15:05 | 94,60 | 0 | |
| 12:00:06 | 93,90 | 0 | |
| 11:45:01 | 93,80 | 0 | |
| 11:30:05 | 93,60 | 0 | |
| 11:15:03 | 93,60 | 0 | |
| 11:00:06 | 93,50 | 0 | |
| 10:45:04 | 94,00 | 0 | |
| 10:30:06 | 94,10 | 0 | |
| 10:24:05 | 94,10 | 0 | |
| 10:21:05 | 94,00 | 0 | |
| 10:15:05 | 93,90 | 0 | |
| 10:00:05 | 94,20 | 0 | |
| 09:57:05 | 94,20 | 0 | |
| 09:56:04 | 94,20 | 0 | |
| 09:45:08 | 94,20 | 0 | |
| 09:30:03 | 94,50 | 0 | |
| 09:15:04 | 94,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)