adesso Aktie
93,20 EUR +4,50 EUR +5,07 %
STU
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:09 | 93,20 | 0 | |
| 17:45:07 | 93,90 | 0 | |
| 17:35:27 | 93,40 | 0 | |
| 17:15:10 | 94,10 | 0 | |
| 17:00:10 | 94,00 | 0 | |
| 16:45:09 | 93,80 | 0 | |
| 16:30:09 | 93,00 | 0 | |
| 16:15:07 | 93,00 | 0 | |
| 16:00:11 | 92,50 | 0 | |
| 15:45:09 | 92,90 | 0 | |
| 15:35:13 | 92,90 | 0 | |
| 15:30:09 | 92,80 | 0 | |
| 15:15:07 | 92,80 | 0 | |
| 15:00:07 | 92,80 | 0 | |
| 14:45:06 | 92,80 | 0 | |
| 14:30:08 | 92,50 | 0 | |
| 14:00:08 | 92,40 | 0 | |
| 13:45:08 | 92,40 | 0 | |
| 13:30:14 | 92,20 | 0 | |
| 13:27:07 | 92,20 | 0 | |
| 13:15:05 | 92,20 | 0 | |
| 13:05:05 | 92,20 | 0 | |
| 12:45:04 | 92,20 | 0 | |
| 12:30:09 | 92,20 | 0 | |
| 12:15:06 | 91,90 | 0 | |
| 12:00:05 | 91,80 | 0 | |
| 11:45:04 | 92,00 | 0 | |
| 11:30:07 | 92,10 | 0 | |
| 11:15:04 | 92,10 | 0 | |
| 11:00:07 | 92,00 | 0 | |
| 10:45:05 | 91,90 | 0 | |
| 10:30:06 | 91,20 | 0 | |
| 10:15:05 | 90,60 | 0 | |
| 10:00:07 | 91,00 | 0 | |
| 09:45:05 | 90,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)