adesso Aktie
70,60 EUR -1,20 EUR -1,67 %
STU
adesso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 70,60 | 0 | |
| 20:46:02 | 70,20 | 0 | |
| 20:31:02 | 70,20 | 0 | |
| 20:16:07 | 70,20 | 0 | |
| 20:01:07 | 70,50 | 0 | |
| 19:46:03 | 70,20 | 0 | |
| 19:31:05 | 70,20 | 0 | |
| 19:16:06 | 70,40 | 0 | |
| 19:01:05 | 70,40 | 0 | |
| 18:46:04 | 70,40 | 0 | |
| 18:31:02 | 70,20 | 0 | |
| 18:16:05 | 70,20 | 0 | |
| 18:01:06 | 70,20 | 0 | |
| 17:46:03 | 70,20 | 0 | |
| 17:31:06 | 70,00 | 0 | |
| 17:16:04 | 71,00 | 0 | |
| 17:01:10 | 71,20 | 0 | |
| 16:46:04 | 71,30 | 0 | |
| 16:31:04 | 71,70 | 0 | |
| 16:16:02 | 71,70 | 0 | |
| 15:46:04 | 71,70 | 0 | |
| 15:31:04 | 71,80 | 0 | |
| 15:16:05 | 71,80 | 0 | |
| 15:01:04 | 71,80 | 0 | |
| 14:46:20 | 71,90 | 0 | |
| 14:31:05 | 71,80 | 0 | |
| 14:16:03 | 71,80 | 0 | |
| 14:01:08 | 72,00 | 0 | |
| 13:46:05 | 72,30 | 0 | |
| 13:32:38 | 72,30 | 0 | |
| 13:16:02 | 72,50 | 0 | |
| 13:01:06 | 72,20 | 0 | |
| 12:46:02 | 72,50 | 0 | |
| 12:31:04 | 72,30 | 0 | |
| 12:16:01 | 72,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)