adesso Aktie
91,20 EUR +0,70 EUR +0,77 %
STU
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:02 | 91,20 | 0 | |
| 12:15:04 | 91,20 | 0 | |
| 12:00:03 | 90,60 | 0 | |
| 11:45:04 | 89,90 | 0 | |
| 11:30:03 | 89,80 | 0 | |
| 11:17:53 | 89,80 | 25 | |
| 11:17:49 | 89,80 | 25 | |
| 11:15:04 | 89,80 | 25 | |
| 11:00:02 | 90,70 | 25 | |
| 10:45:04 | 91,50 | 25 | |
| 10:30:02 | 92,50 | 25 | |
| 10:15:02 | 92,50 | 25 | |
| 10:00:07 | 92,60 | 25 | |
| 09:45:06 | 92,60 | 25 | |
| 09:30:08 | 92,60 | 25 | |
| 09:15:16 | 92,60 | 25 | |
| 09:05:06 | 92,10 | 25 | |
| 08:45:08 | 90,60 | 25 | |
| 08:40:09 | 90,60 | 25 | |
| 08:30:09 | 90,60 | 25 | |
| 08:26:09 | 90,60 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)