Addus HomeCare Aktie
96,00 EUR +2,50 EUR +2,67 %
STU
115,25 USD +2,45 USD +2,17 %
BTT
Addus HomeCare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addus HomeCare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:34 | 96,00 | 0 | |
| 18:47:10 | 96,00 | 0 | |
| 18:32:44 | 96,00 | 0 | |
| 18:17:23 | 96,00 | 0 | |
| 18:02:42 | 96,00 | 0 | |
| 17:47:13 | 96,50 | 0 | |
| 17:32:05 | 95,00 | 0 | |
| 17:17:16 | 95,50 | 0 | |
| 17:02:44 | 95,50 | 0 | |
| 16:47:06 | 95,00 | 0 | |
| 16:32:07 | 94,50 | 0 | |
| 16:17:16 | 94,00 | 0 | |
| 15:47:17 | 93,50 | 0 | |
| 15:32:02 | 93,00 | 0 | |
| 15:17:12 | 94,00 | 0 | |
| 15:02:06 | 94,00 | 0 | |
| 14:47:06 | 94,00 | 0 | |
| 14:32:09 | 94,00 | 0 | |
| 14:17:18 | 94,00 | 0 | |
| 14:02:46 | 94,00 | 0 | |
| 13:47:12 | 94,00 | 0 | |
| 13:17:33 | 94,00 | 0 | |
| 13:02:43 | 94,00 | 0 | |
| 12:46:48 | 94,00 | 0 | |
| 12:31:53 | 94,00 | 0 | |
| 12:17:32 | 94,00 | 0 | |
| 12:02:40 | 94,00 | 0 | |
| 11:47:20 | 94,00 | 0 | |
| 11:17:34 | 94,00 | 0 | |
| 10:47:06 | 93,50 | 0 | |
| 10:32:43 | 94,00 | 0 | |
| 10:17:30 | 94,00 | 0 | |
| 10:02:34 | 94,00 | 0 | |
| 09:47:22 | 94,00 | 0 | |
| 09:32:44 | 94,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)