Acuren Aktie
10,11 USD -0,24 USD -2,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acuren Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:38 | 10,11 | 100 | |
| 18:29:53 | 10,12 | 1 | |
| 18:28:43 | 10,11 | 100 | |
| 18:28:43 | 10,10 | 88 | |
| 18:28:34 | 10,08 | 100 | |
| 18:27:33 | 10,09 | 12 | |
| 18:27:33 | 10,09 | 88 | |
| 18:25:03 | 10,09 | 6 | |
| 18:20:48 | 10,13 | 200 | |
| 18:20:48 | 10,13 | 500 | |
| 18:19:57 | 10,15 | 100 | |
| 18:19:11 | 10,15 | 100 | |
| 18:18:59 | 10,15 | 100 | |
| 18:18:38 | 10,15 | 100 | |
| 18:17:34 | 10,14 | 42 | |
| 18:12:45 | 10,13 | 88 | |
| 18:06:46 | 10,06 | 6 | |
| 18:05:14 | 10,03 | 100 | |
| 18:04:42 | 10,01 | 48 | |
| 18:02:27 | 10,04 | 80 | |
| 18:02:27 | 10,05 | 2 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 2 | |
| 18:02:27 | 10,05 | 2 | |
| 18:02:27 | 10,05 | 13 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 100 | |
| 18:02:27 | 10,05 | 150 | |
| 18:02:27 | 10,05 | 88 | |
| 18:01:33 | 10,07 | 37 | |
| 18:01:33 | 10,07 | 1 | |
| 18:00:57 | 10,08 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)