Actia group Aktie
3,23 EUR +0,04 EUR +1,25 %
STU
3,98 EUR +0,27 EUR +7,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Actia group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 3,23 | 0 | |
| 21:46:23 | 3,23 | 0 | |
| 21:31:26 | 3,23 | 0 | |
| 21:16:40 | 3,23 | 0 | |
| 21:02:05 | 3,23 | 0 | |
| 20:46:49 | 3,23 | 0 | |
| 20:31:35 | 3,23 | 0 | |
| 20:16:48 | 3,23 | 0 | |
| 20:01:54 | 3,23 | 0 | |
| 19:46:49 | 3,23 | 0 | |
| 19:31:43 | 3,23 | 0 | |
| 19:17:03 | 3,23 | 0 | |
| 19:02:12 | 3,23 | 0 | |
| 18:46:48 | 3,23 | 0 | |
| 18:32:00 | 3,23 | 0 | |
| 18:17:07 | 3,23 | 0 | |
| 18:02:24 | 3,23 | 0 | |
| 17:46:59 | 3,23 | 0 | |
| 17:31:52 | 3,23 | 0 | |
| 17:17:03 | 3,40 | 0 | |
| 17:02:16 | 3,40 | 0 | |
| 16:46:48 | 3,40 | 0 | |
| 16:31:57 | 3,40 | 0 | |
| 16:16:59 | 3,40 | 0 | |
| 15:46:51 | 3,40 | 0 | |
| 15:31:50 | 3,40 | 0 | |
| 15:16:58 | 3,40 | 0 | |
| 15:01:55 | 3,40 | 0 | |
| 14:47:07 | 3,40 | 0 | |
| 14:31:48 | 3,40 | 0 | |
| 14:16:59 | 3,40 | 0 | |
| 14:02:20 | 3,40 | 0 | |
| 13:46:58 | 3,40 | 0 | |
| 13:16:54 | 3,35 | 0 | |
| 13:02:08 | 3,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)