Acme Lithium Times and Sales (NASDAQ OTC)

ZeitKursUmsatz
20:11:230,0290 130.000
19:12:240,0370 4.000
18:56:570,0350 2.000
18:00:500,0450 300
18:00:500,0450 300
17:40:340,0450 300
17:40:340,0440 300
16:18:470,0390 50.000
16:17:280,0400 1.059
15:52:420,0400 10.000
15:35:430,0400 20.000
15:35:000,0400 2.059
15:34:470,0400 2.128
15:34:450,0400 600
15:34:410,0400 1.000
15:34:410,0400 10.000
15:34:290,0400 25.000
15:34:280,0340 25.000