Above Food Ingredients Aktie
1,72 USD -0,09 USD -4,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Above Food Ingredients Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:28 | 1,72 | 200 | |
| 19:26:28 | 1,72 | 100 | |
| 18:51:00 | 1,71 | 100 | |
| 18:51:00 | 1,71 | 500 | |
| 18:20:14 | 1,72 | 100 | |
| 18:19:00 | 1,72 | 100 | |
| 18:19:00 | 1,72 | 100 | |
| 18:08:42 | 1,72 | 7 | |
| 17:49:51 | 1,73 | 2 | |
| 17:04:44 | 1,73 | 100 | |
| 16:55:48 | 1,74 | 27 | |
| 16:43:44 | 1,74 | 100 | |
| 16:43:44 | 1,74 | 100 | |
| 16:43:44 | 1,74 | 2 | |
| 16:32:57 | 1,74 | 500 | |
| 16:32:57 | 1,75 | 100 | |
| 16:32:57 | 1,76 | 100 | |
| 16:17:59 | 1,76 | 63 | |
| 16:11:17 | 1,77 | 63 | |
| 16:11:17 | 1,77 | 63 | |
| 16:11:17 | 1,77 | 63 | |
| 16:10:58 | 1,77 | 63 | |
| 16:07:39 | 1,77 | 100 | |
| 16:03:18 | 1,77 | 37 | |
| 16:03:18 | 1,77 | 63 | |
| 15:53:16 | 1,76 | 81 | |
| 15:53:16 | 1,76 | 19 | |
| 15:53:16 | 1,76 | 1 | |
| 15:51:12 | 1,75 | 100 | |
| 15:39:18 | 1,75 | 142 | |
| 15:39:18 | 1,75 | 100 | |
| 15:37:23 | 1,77 | 500 | |
| 15:30:02 | 1,82 | 1.000 | |
| 15:30:02 | 1,81 | 1.000 | |
| 15:30:01 | 1,80 | 543 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)