ABN Amro Aktie
31,20 EUR -0,16 EUR -0,51 %
STU
28,39 CHF -0,33 CHF -1,16 %
BRX
ABN Amro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABN Amro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:46 | 31,20 | 0 | |
| 15:33:00 | 31,31 | 0 | |
| 15:18:03 | 31,33 | 0 | |
| 15:03:21 | 31,40 | 0 | |
| 14:47:54 | 31,46 | 0 | |
| 14:33:14 | 31,45 | 0 | |
| 14:18:19 | 31,41 | 0 | |
| 14:04:05 | 31,44 | 0 | |
| 13:48:26 | 31,46 | 0 | |
| 13:18:14 | 31,54 | 0 | |
| 13:03:55 | 31,56 | 0 | |
| 12:47:09 | 31,56 | 0 | |
| 12:33:11 | 31,52 | 0 | |
| 12:18:23 | 31,47 | 0 | |
| 12:03:57 | 31,45 | 0 | |
| 11:48:00 | 31,44 | 0 | |
| 11:18:28 | 31,45 | 0 | |
| 10:47:42 | 31,31 | 0 | |
| 10:33:48 | 31,42 | 0 | |
| 10:18:08 | 31,48 | 0 | |
| 10:03:40 | 31,43 | 0 | |
| 09:48:11 | 31,37 | 0 | |
| 09:33:45 | 31,22 | 0 | |
| 09:17:18 | 31,18 | 0 | |
| 09:09:08 | 31,27 | 0 | |
| 08:57:32 | 31,41 | 0 | |
| 08:47:41 | 31,37 | 0 | |
| 08:18:14 | 31,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)