Aberforth Smaller Companies Trust Aktie
19,00 EUR +0,10 EUR +0,53 %
STU
16,67 GBP +0,01 GBP +0,08 %
LSE
Aberforth Smaller Companies Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aberforth Smaller Companies Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:52 | 19,00 | 0 | |
| 15:31:53 | 19,00 | 0 | |
| 15:16:59 | 19,10 | 0 | |
| 15:02:03 | 19,00 | 0 | |
| 14:46:55 | 19,00 | 0 | |
| 14:31:48 | 19,00 | 0 | |
| 14:16:59 | 19,00 | 0 | |
| 14:02:17 | 19,00 | 0 | |
| 13:47:01 | 19,00 | 0 | |
| 13:17:03 | 19,00 | 0 | |
| 13:02:14 | 19,00 | 0 | |
| 12:46:34 | 18,90 | 0 | |
| 12:31:49 | 18,90 | 0 | |
| 12:17:05 | 18,90 | 0 | |
| 12:02:18 | 19,00 | 0 | |
| 11:47:06 | 19,00 | 0 | |
| 11:17:14 | 19,00 | 0 | |
| 10:47:15 | 19,00 | 0 | |
| 10:32:30 | 19,00 | 0 | |
| 10:17:15 | 19,00 | 0 | |
| 10:02:32 | 19,00 | 0 | |
| 09:47:14 | 19,00 | 0 | |
| 09:32:29 | 19,00 | 0 | |
| 09:15:40 | 19,00 | 0 | |
| 09:07:11 | 19,00 | 0 | |
| 08:56:03 | 19,00 | 0 | |
| 08:47:26 | 19,00 | 0 | |
| 08:18:07 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)