Abbisko Cayman Aktie
1,36 EUR +0,03 EUR +2,26 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abbisko Cayman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:19 | 1,36 | 0 | |
| 20:46:16 | 1,36 | 0 | |
| 20:31:14 | 1,36 | 0 | |
| 20:16:14 | 1,37 | 0 | |
| 20:01:18 | 1,37 | 0 | |
| 19:46:13 | 1,37 | 0 | |
| 19:31:14 | 1,37 | 0 | |
| 19:16:18 | 1,36 | 0 | |
| 19:01:19 | 1,36 | 0 | |
| 18:46:13 | 1,36 | 0 | |
| 18:31:22 | 1,36 | 0 | |
| 18:16:16 | 1,36 | 0 | |
| 18:01:24 | 1,37 | 0 | |
| 17:46:15 | 1,37 | 0 | |
| 17:31:06 | 1,37 | 0 | |
| 17:16:08 | 1,37 | 0 | |
| 17:01:13 | 1,37 | 0 | |
| 16:46:07 | 1,37 | 0 | |
| 16:31:05 | 1,37 | 0 | |
| 16:16:11 | 1,37 | 0 | |
| 15:46:08 | 1,37 | 0 | |
| 15:31:10 | 1,37 | 0 | |
| 15:16:11 | 1,37 | 0 | |
| 15:01:09 | 1,37 | 0 | |
| 14:46:09 | 1,37 | 0 | |
| 14:31:10 | 1,37 | 0 | |
| 14:16:11 | 1,37 | 0 | |
| 14:01:14 | 1,37 | 0 | |
| 13:46:12 | 1,37 | 0 | |
| 13:16:14 | 1,37 | 0 | |
| 13:01:20 | 1,37 | 0 | |
| 12:46:09 | 1,37 | 0 | |
| 12:31:16 | 1,37 | 0 | |
| 12:16:18 | 1,37 | 0 | |
| 12:01:20 | 1,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)