Abaxx Technologies Aktie
27,80 EUR -0,20 EUR -0,71 %
STU
Abaxx Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abaxx Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:46 | 27,80 | 0 | |
| 19:31:36 | 27,80 | 0 | |
| 19:16:51 | 27,80 | 0 | |
| 19:02:03 | 27,80 | 0 | |
| 18:46:42 | 27,80 | 0 | |
| 18:31:56 | 27,80 | 0 | |
| 18:17:00 | 27,80 | 0 | |
| 18:02:06 | 27,80 | 0 | |
| 17:46:45 | 27,80 | 0 | |
| 17:31:34 | 27,80 | 0 | |
| 17:16:41 | 27,80 | 0 | |
| 17:01:58 | 27,80 | 0 | |
| 16:46:39 | 27,80 | 0 | |
| 16:31:38 | 28,00 | 0 | |
| 16:16:43 | 28,00 | 0 | |
| 15:46:38 | 28,60 | 0 | |
| 15:40:12 | 29,00 | 39 | |
| 15:31:39 | 28,60 | 39 | |
| 15:16:42 | 27,80 | 39 | |
| 15:01:49 | 27,80 | 39 | |
| 14:46:42 | 27,80 | 39 | |
| 14:31:37 | 27,80 | 39 | |
| 14:16:45 | 27,60 | 39 | |
| 14:01:58 | 27,60 | 39 | |
| 13:46:46 | 27,60 | 39 | |
| 13:16:47 | 27,60 | 39 | |
| 13:01:52 | 27,60 | 39 | |
| 12:46:24 | 27,60 | 39 | |
| 12:31:36 | 27,60 | 39 | |
| 12:16:43 | 27,60 | 39 | |
| 12:01:50 | 27,60 | 39 | |
| 11:46:47 | 27,60 | 39 | |
| 11:16:51 | 27,60 | 39 | |
| 10:46:57 | 27,60 | 39 | |
| 10:31:56 | 27,60 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)