5N Plus Aktie
16,92 EUR -0,12 EUR -0,70 %
STU
27,33 CAD -0,36 CAD -1,30 %
TSX
5N Plus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
5N Plus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 16,92 | 0 | |
| 21:46:12 | 16,84 | 0 | |
| 21:31:14 | 16,88 | 0 | |
| 21:16:22 | 16,86 | 0 | |
| 21:01:31 | 16,80 | 0 | |
| 20:46:22 | 16,80 | 0 | |
| 20:31:24 | 16,84 | 0 | |
| 20:16:23 | 16,76 | 0 | |
| 20:01:31 | 16,76 | 0 | |
| 19:46:23 | 16,74 | 0 | |
| 19:31:27 | 16,72 | 0 | |
| 19:16:27 | 16,86 | 0 | |
| 19:01:31 | 16,86 | 0 | |
| 18:46:23 | 16,86 | 0 | |
| 18:31:31 | 16,92 | 0 | |
| 18:16:29 | 16,98 | 0 | |
| 18:01:34 | 16,98 | 0 | |
| 17:46:23 | 17,04 | 0 | |
| 17:31:15 | 17,06 | 0 | |
| 17:16:15 | 16,92 | 0 | |
| 17:01:20 | 16,90 | 0 | |
| 16:46:09 | 16,96 | 0 | |
| 16:31:08 | 16,88 | 0 | |
| 16:21:12 | 16,82 | 350 | |
| 16:21:07 | 16,82 | 350 | |
| 15:47:06 | 17,60 | 350 | |
| 15:46:57 | 17,62 | 110 | |
| 15:32:05 | 17,12 | 110 | |
| 15:17:14 | 17,20 | 110 | |
| 15:02:11 | 17,20 | 110 | |
| 14:47:21 | 17,20 | 110 | |
| 14:32:03 | 17,20 | 110 | |
| 14:17:14 | 17,22 | 110 | |
| 14:02:39 | 17,22 | 110 | |
| 13:47:10 | 17,22 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)