51Talk Online Education Group (A) (spons. ADRs) Aktie
21,80 EUR -0,60 EUR -2,68 %
STU
26,82 USD +0,32 USD +1,21 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 21,80 | 0 | |
| 20:31:45 | 22,20 | 0 | |
| 20:16:53 | 22,20 | 0 | |
| 20:01:59 | 22,20 | 0 | |
| 19:46:58 | 22,20 | 0 | |
| 19:31:48 | 22,20 | 0 | |
| 19:17:04 | 22,20 | 0 | |
| 19:02:20 | 22,20 | 0 | |
| 18:47:03 | 22,20 | 0 | |
| 18:32:37 | 22,20 | 0 | |
| 18:17:20 | 22,20 | 0 | |
| 18:02:35 | 22,00 | 0 | |
| 17:47:11 | 22,00 | 0 | |
| 17:31:56 | 21,80 | 0 | |
| 17:17:18 | 21,80 | 0 | |
| 17:02:33 | 21,80 | 0 | |
| 16:47:07 | 21,80 | 0 | |
| 16:32:13 | 21,80 | 0 | |
| 16:17:25 | 21,80 | 0 | |
| 15:47:03 | 21,80 | 0 | |
| 15:32:03 | 21,80 | 0 | |
| 15:17:16 | 21,80 | 0 | |
| 15:02:10 | 21,80 | 0 | |
| 14:47:09 | 21,80 | 0 | |
| 14:32:06 | 21,80 | 0 | |
| 14:17:17 | 21,80 | 0 | |
| 14:02:45 | 21,80 | 0 | |
| 13:47:05 | 21,80 | 0 | |
| 13:17:17 | 21,80 | 0 | |
| 13:02:28 | 21,60 | 0 | |
| 12:46:42 | 21,80 | 0 | |
| 12:32:00 | 21,80 | 0 | |
| 12:17:22 | 21,60 | 0 | |
| 12:02:40 | 21,60 | 0 | |
| 11:47:11 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)