1st Source Aktie
62,74 USD +0,38 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 62,74 | 11 | |
| 21:59:52 | 62,80 | 24 | |
| 21:59:51 | 62,80 | 1 | |
| 21:59:49 | 62,74 | 3 | |
| 21:59:26 | 62,76 | 1 | |
| 21:59:06 | 62,81 | 1 | |
| 21:59:00 | 62,81 | 2 | |
| 21:58:55 | 62,81 | 1 | |
| 21:58:46 | 62,79 | 9 | |
| 21:58:02 | 62,69 | 1 | |
| 21:58:02 | 62,69 | 8 | |
| 21:56:41 | 62,69 | 52 | |
| 21:54:57 | 62,72 | 45 | |
| 21:54:44 | 62,66 | 1 | |
| 21:54:40 | 62,68 | 20 | |
| 21:54:07 | 62,65 | 6 | |
| 21:53:56 | 62,70 | 1 | |
| 21:52:51 | 62,64 | 1 | |
| 21:50:40 | 62,70 | 1 | |
| 21:50:00 | 62,63 | 6 | |
| 21:48:53 | 62,59 | 2 | |
| 21:47:10 | 62,55 | 2 | |
| 21:47:10 | 62,56 | 100 | |
| 21:47:10 | 62,56 | 100 | |
| 21:47:10 | 62,56 | 100 | |
| 21:46:59 | 62,58 | 3 | |
| 21:46:56 | 62,58 | 3 | |
| 21:46:56 | 62,58 | 3 | |
| 21:46:48 | 62,57 | 9 | |
| 21:45:48 | 62,57 | 2 | |
| 21:45:03 | 62,57 | 1 | |
| 21:43:24 | 62,57 | 6 | |
| 21:42:06 | 62,56 | 1 | |
| 21:33:49 | 62,50 | 6 | |
| 21:32:11 | 62,49 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)