Transaction in Own Shares

01.04.25 08:00 Uhr

Werte in diesem Artikel
Aktien

7,55 EUR 0,00 EUR 0,00%

1st April 2025

PayPoint plc

("PayPoint" or the "Company")

Wer­bung

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:31st March 2025
Aggregate number of ordinary shares purchased:11,755
Lowest price per share (pence):622.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.9565

The Company intends to cancel the purchased shares.

Wer­bung

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Wer­bung

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.956511,755622.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
31 March 2025 08:45:3771632.00XLON00330425050TRLO1
31 March 2025 08:45:3797632.00XLON00330425051TRLO1
31 March 2025 08:45:37116632.00XLON00330425052TRLO1
31 March 2025 08:45:37109632.00XLON00330425053TRLO1
31 March 2025 08:45:37420632.00XLON00330425054TRLO1
31 March 2025 08:45:37201632.00XLON00330425055TRLO1
31 March 2025 08:45:378632.00XLON00330425056TRLO1
31 March 2025 08:46:24100632.00XLON00330425082TRLO1
31 March 2025 08:49:42122632.00XLON00330425289TRLO1
31 March 2025 08:55:11122632.00XLON00330425567TRLO1
31 March 2025 09:01:058634.00XLON00330425980TRLO1
31 March 2025 09:01:05258634.00XLON00330425981TRLO1
31 March 2025 09:01:57249635.00XLON00330426053TRLO1
31 March 2025 09:02:4054635.00XLON00330426092TRLO1
31 March 2025 09:10:5754634.00XLON00330426539TRLO1
31 March 2025 09:10:5775634.00XLON00330426540TRLO1
31 March 2025 09:18:36129634.00XLON00330426911TRLO1
31 March 2025 09:21:23103634.00XLON00330427104TRLO1
31 March 2025 09:21:23148634.00XLON00330427105TRLO1
31 March 2025 09:23:53134633.00XLON00330427298TRLO1
31 March 2025 09:40:12133633.00XLON00330428134TRLO1
31 March 2025 09:40:12129633.00XLON00330428135TRLO1
31 March 2025 09:47:04129632.00XLON00330428407TRLO1
31 March 2025 09:59:0248632.00XLON00330428678TRLO1
31 March 2025 09:59:0283632.00XLON00330428679TRLO1
31 March 2025 09:59:02131632.00XLON00330428680TRLO1
31 March 2025 10:00:23123631.00XLON00330428733TRLO1
31 March 2025 10:02:03126630.00XLON00330428793TRLO1
31 March 2025 10:40:08268631.00XLON00330430088TRLO1
31 March 2025 10:40:08134631.00XLON00330430089TRLO1
31 March 2025 10:40:08134631.00XLON00330430090TRLO1
31 March 2025 10:46:14133630.00XLON00330430215TRLO1
31 March 2025 10:53:35134630.00XLON00330430419TRLO1
31 March 2025 11:04:13126629.00XLON00330430697TRLO1
31 March 2025 11:04:1398629.00XLON00330430698TRLO1
31 March 2025 11:04:1327629.00XLON00330430699TRLO1
31 March 2025 11:04:20128628.00XLON00330430705TRLO1
31 March 2025 11:11:07127627.00XLON00330430988TRLO1
31 March 2025 11:41:06126626.00XLON00330432103TRLO1
31 March 2025 11:41:06126626.00XLON00330432104TRLO1
31 March 2025 11:45:11123625.00XLON00330432224TRLO1
31 March 2025 11:45:11122625.00XLON00330432225TRLO1
31 March 2025 11:49:5956623.00XLON00330432398TRLO1
31 March 2025 11:49:59202623.00XLON00330432399TRLO1
31 March 2025 11:52:50379625.00XLON00330432524TRLO1
31 March 2025 12:19:55545627.00XLON00330433220TRLO1
31 March 2025 12:19:5582627.00XLON00330433221TRLO1
31 March 2025 12:26:24134627.00XLON00330433351TRLO1
31 March 2025 13:02:41126627.00XLON00330434591TRLO1
31 March 2025 13:02:41126627.00XLON00330434592TRLO1
31 March 2025 13:02:41125627.00XLON00330434593TRLO1
31 March 2025 13:17:2671626.00XLON00330434891TRLO1
31 March 2025 13:17:26263626.00XLON00330434892TRLO1
31 March 2025 13:17:2660626.00XLON00330434893TRLO1
31 March 2025 13:46:43375624.00XLON00330435685TRLO1
31 March 2025 14:21:26200624.00XLON00330436496TRLO1
31 March 2025 14:21:26175624.00XLON00330436497TRLO1
31 March 2025 14:21:46125623.00XLON00330436506TRLO1
31 March 2025 14:24:56123622.00XLON00330436559TRLO1
31 March 2025 14:24:56123622.00XLON00330436560TRLO1
31 March 2025 14:40:45260622.00XLON00330437135TRLO1
31 March 2025 14:40:45129622.00XLON00330437136TRLO1
31 March 2025 14:40:59126622.00XLON00330437142TRLO1
31 March 2025 14:55:36200624.00XLON00330437841TRLO1
31 March 2025 14:56:36122624.00XLON00330437898TRLO1
31 March 2025 14:56:36245624.00XLON00330437899TRLO1
31 March 2025 15:09:57136627.00XLON00330438280TRLO1
31 March 2025 15:09:57107627.00XLON00330438281TRLO1
31 March 2025 15:09:5779627.00XLON00330438282TRLO1
31 March 2025 15:22:59180627.00XLON00330438846TRLO1
31 March 2025 15:22:59192627.00XLON00330438847TRLO1
31 March 2025 15:29:56490627.00XLON00330439169TRLO1
31 March 2025 15:30:02130626.00XLON00330439172TRLO1
31 March 2025 15:34:28104627.00XLON00330439348TRLO1
31 March 2025 15:34:2830627.00XLON00330439349TRLO1
31 March 2025 15:35:10108627.00XLON00330439402TRLO1
31 March 2025 15:35:1025627.00XLON00330439403TRLO1
31 March 2025 15:43:02133626.00XLON00330439738TRLO1
31 March 2025 15:52:17124625.00XLON00330440204TRLO1
31 March 2025 16:00:13259625.00XLON00330440558TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Ausgewählte Hebelprodukte auf Paypoint

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf Paypoint

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu Paypoint PLCShs

Wer­bung